Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Future Of Defence Ucits Etf Accum

ISIN: IE000OJ5TQP4 - Mercato: LSE - Domestic

20,205
+2,36%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.29.2020,205+2,36%3
17.28.4320,195+2,30%500
17.21.2620,21+2,38%500
17.20.1420,20+2,33%111
16.50.1920,19+2,28%5
16.49.3720,155+2,10%2.350
16.46.5920,185+2,25%18
16.44.1320,175+2,20%2.528
16.44.0420,165+2,15%6.475
15.57.3020,09+1,77%7
15.35.3920,00+1,32%25
15.24.3519,98+1,22%3
15.10.1119,994+1,29%20
13.57.0319,974+1,19%100
13.39.3319,99+1,27%290
13.07.3219,974+1,19%300
13.02.0419,948+1,05%300
12.48.1719,956+1,09%81
12.41.5619,964+1,13%358
12.40.4619,952+1,07%50
11.56.5519,94+1,01%350
11.31.1519,93+0,96%1.605
11.31.1519,916+0,89%517
11.17.3919,95+1,06%50
10.49.2419,99+1,27%42
10.35.0220,00+1,32%879
10.34.1220,005+1,34%507
10.29.1120,02+1,42%1
10.25.0620,03+1,47%2
10.18.4220,04+1,52%12
OraValoreVar.%Volume
10.05.3120,035+1,49%300
10.03.1620,025+1,44%600
9.57.1420,00+1,32%601
9.57.1020,01+1,37%7
9.55.5620,005+1,34%1.122
9.47.0720,025+1,44%470
9.46.2220,02+1,42%50
9.45.1320,04+1,52%13
9.35.4220,025+1,44%589
9.35.4020,02+1,42%567
9.32.4820,035+1,49%3
9.22.1420,03+1,47%65
9.06.3019,988+1,26%830
9.06.3019,992+1,28%1.013
9.06.3019,994+1,29%590
9.04.5019,974+1,19%44
9.04.2119,964+1,13%55
9.03.0919,94+1,01%69
9.00.0919,92+0,91%20
9.00.0819,892+0,77%227
17.35.2919,74INV.1.782

(*) I dati sono limitati agli ultimi 100 contratti.

```