Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Future Vision Ii Acquisition

ISIN: KYG370681069 - Mercato: NASDAQ - National

11,46
-2,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.4111,46-2,88%100
20.46.0911,50-2,54%124
20.45.0311,51-2,46%100
20.44.3611,50-2,54%100
20.39.2411,53-2,29%245
20.34.2011,52-2,37%166
20.31.0611,47-2,80%310
20.30.1011,46-2,88%200
20.29.2211,40-3,39%300
20.27.2111,50-2,54%170
20.25.3011,51-2,46%200
20.24.5811,50-2,54%165
20.11.0711,55-2,12%163
20.10.1111,58-1,86%156
20.08.0911,55-2,12%142
20.07.4611,54-2,20%142
20.06.2711,50-2,54%135
20.02.2311,45-2,97%200
20.02.0311,48-2,71%400
19.56.0811,55-2,12%100
19.56.0311,66-1,19%100
19.55.5411,60-1,69%100
19.55.3311,63-1,44%100
19.55.1211,644-1,32%233
19.53.2711,64-1,36%100
19.52.2411,65-1,27%125
19.51.0411,60-1,69%100
19.50.4511,65-1,27%115
19.48.5011,55-2,12%132
19.48.4211,52-2,37%133
OraValoreVar.%Volume
19.48.4211,53-2,29%100
19.47.4311,47-2,80%100
19.47.0411,45-2,97%200
19.45.3011,57-1,95%300
19.42.5311,65-1,27%100
19.41.3811,60-1,69%132
19.39.3811,55-2,12%163
19.39.3211,51-2,46%100
19.38.3711,50-2,54%122
19.36.5111,51-2,46%143
19.34.4811,45-2,97%150
19.31.0511,40-3,39%150
19.26.5711,35-3,81%120
19.24.3311,45-2,97%270
19.23.4511,50-2,54%500
19.18.4511,60-1,69%205
19.17.5011,59-1,78%210
19.12.4611,60-1,69%121
19.10.3111,50-2,54%100
19.09.1511,48-2,71%137
19.06.3511,45-2,97%132
19.04.5311,40-3,39%160
18.56.1111,60-1,69%149
18.54.0311,63-1,44%100
18.49.5211,35-3,81%200
18.48.5211,55-2,12%100
18.47.4411,49-2,63%136
18.47.0411,50-2,54%120
18.43.0911,60-1,69%130
18.40.2011,55-2,12%116
OraValoreVar.%Volume
18.38.2111,52-2,37%136
18.36.1811,50-2,54%121
18.31.5611,55-2,12%200
18.31.2011,53-2,29%122
18.29.1211,43-3,14%130
18.28.0211,40-3,39%123
18.23.2811,65-1,27%119
18.22.4111,63-1,44%138
18.21.0211,61-1,61%121
18.21.0211,68-1,02%148
18.20.5711,65-1,27%100
18.19.5611,60-1,69%120
18.16.4311,50-2,54%130
18.15.4111,45-2,97%135
18.15.1511,47-2,80%701
18.14.3011,457-2,91%200
18.12.0311,40-3,39%100
18.10.4411,41-3,31%120
18.09.4811,42-3,22%145
18.07.2311,41-3,31%100
18.03.2211,40-3,39%130
18.02.0511,36-3,73%544
18.01.5211,3825-3,54%111
18.01.4911,35-3,81%111
18.01.4611,425-3,18%111
18.01.3911,3501-3,81%100
18.01.3511,3672-3,67%111
18.01.3311,3862-3,51%111
18.01.2911,48-2,71%100
18.01.2911,50-2,54%111
OraValoreVar.%Volume
18.01.2511,3862-3,51%111
18.00.0611,48-2,71%100
17.55.3811,37-3,64%140
17.55.1011,357-3,75%150
17.52.0411,39-3,47%200
17.49.5711,30-4,24%133
17.49.3411,27-4,49%130
17.49.1911,25-4,66%133
17.46.4211,20-5,08%100
17.45.4311,00-6,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```