Milano 17:35
53.664 -0,10%
Nasdaq 21:58
29.614 -0,36%
Dow Jones 21:58
53.905 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Future Vision Ii Acquisition

ISIN: KYG370681069 - Mercato: NASDAQ - National

11,599
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.58.5211,5994-1,70%169
21.58.5211,56-2,03%169
21.58.0311,68-1,02%200
21.58.0311,65-1,27%200
21.54.5911,65-1,27%100
21.54.2611,69-0,93%100
21.53.1411,65-1,27%100
21.53.1411,69-0,93%200
21.53.1411,60-1,69%100
21.53.0611,71-0,76%250
21.52.5511,69-0,93%100
21.50.0111,705-0,81%250
21.45.4411,65-1,27%200
21.45.1911,69-0,93%100
21.43.3611,69-0,93%200
21.43.3611,65-1,27%200
21.43.2811,6998-0,85%478
21.35.4211,65-1,27%200
21.35.4211,69-0,93%200
21.28.4511,69-0,93%100
21.28.4511,65-1,27%100
21.26.0411,65-1,27%100
21.26.0411,66-1,19%106
21.26.0411,69-0,93%100
21.22.2111,66-1,19%226
21.22.2111,69-0,93%100
21.19.4211,69-0,93%199
21.19.4211,65-1,27%100
21.17.3011,66-1,19%284
21.17.3011,69-0,93%160
OraValoreVar.%Volume
21.16.5111,66-1,19%200
21.16.5111,699-0,86%100
21.15.2911,60-1,69%156
21.15.2911,65-1,27%200
21.14.0311,60-1,69%140
21.09.5711,59-1,78%300
21.09.0711,60-1,69%100
21.08.5711,61-1,61%200
21.05.1611,59-1,78%380
21.04.2811,58-1,86%175
21.03.0411,59-1,78%200
21.03.0211,56-2,03%100
21.02.1711,59-1,78%169
21.00.3011,57-1,95%727
20.58.2211,52-2,37%200
20.58.0411,50-2,54%100
20.56.1411,49-2,63%124
20.46.4111,46-2,88%100
20.46.0911,50-2,54%124
20.45.0311,51-2,46%100
20.44.3611,50-2,54%100
20.39.2411,53-2,29%245
20.34.2011,52-2,37%166
20.31.0611,47-2,80%310
20.30.1011,46-2,88%200
20.29.2211,40-3,39%300
20.27.2111,50-2,54%170
20.25.3011,51-2,46%200
20.24.5811,50-2,54%165
20.11.0711,55-2,12%163
OraValoreVar.%Volume
20.10.1111,58-1,86%156
20.08.0911,55-2,12%142
20.07.4611,54-2,20%142
20.06.2711,50-2,54%135
20.02.2311,45-2,97%200
20.02.0311,48-2,71%400
19.56.0811,55-2,12%100
19.56.0311,66-1,19%100
19.55.5411,60-1,69%100
19.55.3311,63-1,44%100
19.55.1211,644-1,32%233
19.53.2711,64-1,36%100
19.52.2411,65-1,27%125
19.51.0411,60-1,69%100
19.50.4511,65-1,27%115
19.48.5011,55-2,12%132
19.48.4211,52-2,37%133
19.48.4211,53-2,29%100
19.47.4311,47-2,80%100
19.47.0411,45-2,97%200
19.45.3011,57-1,95%300
19.42.5311,65-1,27%100
19.41.3811,60-1,69%132
19.39.3811,55-2,12%163
19.39.3211,51-2,46%100
19.38.3711,50-2,54%122
19.36.5111,51-2,46%143
19.34.4811,45-2,97%150
19.31.0511,40-3,39%150
19.26.5711,35-3,81%120
OraValoreVar.%Volume
19.24.3311,45-2,97%270
19.23.4511,50-2,54%500
19.18.4511,60-1,69%205
19.17.5011,59-1,78%210
19.12.4611,60-1,69%121
19.10.3111,50-2,54%100
19.09.1511,48-2,71%137
19.06.3511,45-2,97%132
19.04.5311,40-3,39%160
18.56.1111,60-1,69%149

(*) I dati sono limitati agli ultimi 100 contratti.

```