Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gabelli Dividend & Income Trust

Mercato: NYSE

28,77
-0,86%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0328,77INV.3.129
22.00.0029,08+1,08%100
21.59.5929,05+0,97%207
21.59.5929,115+1,20%200
21.59.5629,05+0,97%270
21.59.5029,10+1,15%111
21.59.5029,08+1,08%100
21.59.1829,05+0,97%100
21.54.0429,12+1,22%107
21.50.0029,08+1,08%200
21.50.0029,07+1,04%103
21.47.5029,06+1,01%300
21.47.4029,05+0,97%100
21.47.1129,06+1,01%340
21.47.0729,08+1,08%300
21.47.0729,07+1,04%577
21.47.0729,08+1,08%220
21.47.0729,07+1,04%1.260
21.47.0729,08+1,08%340
21.40.0229,09+1,11%100
21.36.5729,115+1,20%900
21.32.2429,07+1,04%100
21.30.3529,0701+1,04%700
21.30.3529,07+1,04%700
21.30.3529,0701+1,04%200
21.30.3529,07+1,04%200
21.30.3529,08+1,08%100
21.27.5629,115+1,20%150
21.19.5029,125+1,23%722
21.16.4529,18+1,43%700
OraValoreVar.%Volume
21.08.1129,125+1,23%716
21.08.0629,07+1,04%2.800
21.06.5629,0934+1,12%108
21.05.5829,114+1,20%500
20.59.3129,125+1,23%500
20.51.0629,115+1,20%371
20.50.1729,11+1,18%901
20.48.4029,1195+1,21%600
20.47.5329,1195+1,21%318
20.47.5329,145+1,30%100
20.47.4529,12+1,22%100
20.47.0829,1103+1,18%500
20.46.2729,1195+1,21%200
20.46.0229,18+1,43%3.000
20.46.0229,145+1,30%200
20.45.4529,1206+1,22%117
20.45.2529,1206+1,22%200
20.45.2529,145+1,30%384
20.45.2529,145+1,30%137
20.45.1229,1206+1,22%337
20.41.0729,145+1,30%100
20.41.0729,12+1,22%500
20.39.0029,145+1,30%452
20.35.4129,1206+1,22%200
20.30.4929,14+1,29%100
20.29.5529,12+1,22%126
20.29.5529,145+1,30%100
20.29.5529,14+1,29%100
20.29.5529,11+1,18%1.025
20.29.5529,145+1,30%500
OraValoreVar.%Volume
20.28.4029,12+1,22%100
20.10.1229,145+1,30%1.971
20.10.1229,18+1,43%500
19.46.0729,12+1,22%100
19.25.0529,115+1,20%100
18.53.3829,11+1,18%100
18.51.2429,115+1,20%140
18.41.5129,1799+1,42%500
18.40.2829,115+1,20%186
18.14.0629,14+1,29%200
18.13.4529,134+1,27%600
18.09.0829,14+1,29%100
17.45.2429,195+1,48%100
17.39.0929,18+1,43%100
17.36.0629,13+1,25%400
17.36.0629,16+1,36%100
17.36.0629,1691+1,39%139
17.36.0029,11+1,18%168
17.32.5529,1279+1,24%669
17.32.5529,16+1,36%100
17.20.0629,12+1,22%200
17.18.0329,16+1,36%100
17.17.1829,12+1,22%100
17.13.2829,15+1,32%100
17.13.2829,17+1,39%1.000
17.02.3329,12+1,22%300
16.57.5929,09+1,11%1.000
16.52.5629,085+1,09%100
16.52.4829,13+1,25%200
16.52.4229,14+1,29%100
OraValoreVar.%Volume
16.50.2229,14+1,29%203
16.50.2229,125+1,23%400
16.50.2229,13+1,25%200
16.40.1929,14+1,29%200
16.40.1929,13+1,25%100
16.40.1229,1428+1,30%200
16.39.5129,2799+1,77%870
16.39.5129,21+1,53%200
16.36.4929,14+1,29%100
16.36.4929,166+1,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```