Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Gabelli Dividend & Income Trust

Mercato: NYSE

28,58
+0,95%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.0228,58INV.1.504
21.59.5328,57-0,03%101
21.59.1328,545-0,12%100
21.56.1028,5401-0,14%2.100
21.37.5728,555-0,09%550
21.33.0628,56-0,07%100
21.32.0928,5401-0,14%1.666
21.29.0928,55-0,10%100
21.24.0828,56-0,07%100
21.21.0428,57-0,03%500
21.15.3728,5799INV.1.000
21.04.0528,565-0,05%200
21.04.0128,58INV.319
21.04.0128,565-0,05%200
21.00.3628,575-0,02%1.200
20.59.1728,57-0,03%1.388
20.58.0828,58INV.170
20.58.0828,5699-0,04%200
20.58.0828,57-0,03%400
20.58.0828,5699-0,04%960
20.58.0828,57-0,03%960
20.53.2128,55-0,10%133
20.51.3428,555-0,09%100
20.51.1428,57-0,03%300
20.51.1428,56-0,07%1.000
20.50.1528,57-0,03%1.800
20.49.5828,5688-0,04%200
20.49.2128,565-0,05%208
20.42.4828,55-0,10%200
20.37.2728,5514-0,10%334
OraValoreVar.%Volume
20.31.5728,555-0,09%100
20.30.3628,56-0,07%100
20.30.1928,55-0,10%100
20.29.4628,5407-0,14%500
20.23.2328,55-0,10%100
20.23.2228,5492-0,11%664
20.15.2628,54-0,14%100
20.11.4828,535-0,16%100
20.11.3228,54-0,14%200
20.11.3228,53-0,17%200
20.11.3228,535-0,16%600
20.11.3228,53-0,17%5.634
20.11.3228,535-0,16%700
20.08.1028,53-0,17%100
20.08.1028,5207-0,21%1.275
19.54.5728,52-0,21%100
19.36.1728,5288-0,18%100
19.26.5128,5305-0,17%300
19.23.1428,535-0,16%100
19.17.1128,525-0,19%100
19.16.3728,52-0,21%1.239
19.10.5128,51-0,24%100
19.01.4428,49-0,31%100
19.01.4428,505-0,26%100
18.55.3928,516-0,22%100
18.54.5828,505-0,26%100
18.54.5728,49-0,31%100
18.54.5728,505-0,26%100
18.47.3928,48-0,35%100
18.35.2528,495-0,30%459
OraValoreVar.%Volume
18.34.2428,477-0,36%163
18.32.0328,4767-0,36%163
18.30.2828,485-0,33%1.000
18.28.5428,52-0,21%111
18.28.5428,51-0,24%100
18.26.4528,485-0,33%1.116
18.14.2028,5012-0,28%180
18.04.3928,49-0,31%300
18.00.4028,50-0,28%100
18.00.4028,51-0,24%100
17.54.0528,47-0,38%702
17.35.0828,48-0,35%3.000
17.32.1928,4019-0,62%750
17.27.1228,451-0,45%850
17.26.2428,43-0,52%535
17.26.2428,465-0,40%100
17.26.2428,39-0,66%1.541
17.16.1928,47-0,38%190
17.13.3428,46-0,42%200
17.11.5728,47-0,38%1.400
17.11.1028,47-0,38%2.600
17.11.1028,545-0,12%110
17.02.3628,5497-0,11%350
16.56.5728,5596-0,07%205
16.51.2128,47-0,38%900
16.47.0528,475-0,37%875
16.37.0928,48-0,35%2.490
16.36.5328,45-0,45%1.000
16.13.1028,49-0,31%400
16.11.5528,48-0,35%200
OraValoreVar.%Volume
16.11.2328,445-0,47%1.000
16.09.3028,46-0,42%800
16.09.1728,455-0,44%500
16.06.5528,46-0,42%143
16.03.0828,47-0,38%400
16.00.5128,4073-0,60%350
15.49.2528,445-0,47%123
15.48.0828,44-0,49%100
15.48.0828,43-0,52%200
15.48.0828,3889-0,67%344

(*) I dati sono limitati agli ultimi 100 contratti.

```