Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Gabelli Dividend & Income Trust

Mercato: NYSE

29,22
+0,03%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.4329,22-0,03%364
21.59.2529,2184-0,04%152
21.59.1729,2181-0,04%304
21.59.0429,2159-0,05%152
21.59.0329,21-0,07%152
21.58.2229,20-0,10%315
21.57.3329,21-0,07%100
21.56.4529,2003-0,10%2.000
21.55.2929,22-0,03%397
21.55.0029,23INV.208
21.53.2729,22-0,03%1.000
21.52.5629,23INV.129
21.51.2429,24+0,03%140
21.50.4129,19-0,14%172
21.50.0729,22-0,03%100
21.50.0729,2201-0,03%300
21.50.0729,2354+0,02%405
21.47.0029,24+0,03%500
21.46.1229,22-0,03%300
21.46.1229,21-0,07%100
21.41.4129,195-0,12%100
21.40.1429,209-0,07%260
21.39.2829,1816-0,17%250
21.38.5529,17-0,21%100
21.38.5529,1701-0,20%100
21.38.0929,17-0,21%239
21.37.3729,18-0,17%339
21.37.1529,17-0,21%1.600
21.37.1129,18-0,17%400
21.37.0429,195-0,12%415
OraValoreVar.%Volume
21.36.5729,17-0,21%9.000
21.36.5729,19-0,14%1.000
21.36.4629,20-0,10%700
21.36.4629,1925-0,13%300
21.36.4329,19-0,14%1.000
21.36.3129,2296INV.350
21.36.0729,26+0,10%1.000
21.33.3629,19-0,14%2.500
21.33.3129,20-0,10%100
21.33.1129,22-0,03%1.791
21.33.0729,23INV.1.200
21.31.1129,22-0,03%100
21.30.4929,25+0,07%225
21.30.4329,22-0,03%100
21.30.1729,24+0,03%100
21.30.1129,23INV.100
21.29.5429,2572+0,09%170
21.29.4629,22-0,03%100
21.28.1129,23INV.100
21.27.1729,27+0,14%300
21.25.3329,2724+0,15%300
21.24.5629,26+0,10%400
21.24.5629,23INV.100
21.23.5329,22-0,03%2.067
21.23.2429,23INV.100
21.22.4429,21-0,07%100
21.21.0829,22-0,03%100
21.20.4229,24+0,03%170
21.19.4829,22-0,03%100
21.18.5629,19-0,14%100
OraValoreVar.%Volume
21.18.5329,20-0,10%100
21.18.1329,21-0,07%100
21.17.5229,22-0,03%100
21.17.5129,225-0,02%100
21.17.2329,21-0,07%100
21.16.0729,235+0,02%100
21.16.0329,21-0,07%100
21.15.4529,235+0,02%100
21.15.0829,21-0,07%100
21.14.3329,235+0,02%100
21.14.2829,21-0,07%100
21.13.4029,25+0,07%170
21.13.3829,20-0,10%100
21.12.4329,22-0,03%100
21.12.4329,25+0,07%100
21.12.1029,247+0,06%340
21.11.3329,20-0,10%100
21.10.3329,22-0,03%100
21.09.4829,19-0,14%100
21.08.0629,22-0,03%100
21.07.5829,19-0,14%100
21.07.1829,22-0,03%100
21.06.3829,19-0,14%100
21.05.5329,22-0,03%100
21.04.4829,19-0,14%100
21.03.4329,18-0,17%100
21.03.3429,1719-0,20%145
21.01.5329,18-0,17%100
21.01.1829,19-0,14%100
21.01.0129,235+0,02%300
OraValoreVar.%Volume
20.59.3629,24+0,03%1.350
20.59.3529,23INV.100
20.59.3529,24+0,03%200
20.59.2829,18-0,17%100
20.57.2329,17-0,21%100
20.56.5829,17-0,21%100
20.56.5829,20-0,10%100
20.56.2929,20-0,10%100
20.54.5829,18-0,17%100
20.54.4829,215-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```