Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Gabelli Dividend & Income Trust

Mercato: NYSE

29,14
+0,10%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.0329,14+0,10%1.790
21.59.5029,13+0,07%100
21.59.2329,14+0,10%400
21.58.5929,13+0,07%100
21.57.4429,14+0,10%582
21.57.1329,12+0,03%400
21.57.1329,13+0,07%500
21.57.0029,11INV.100
21.56.1329,12+0,03%100
21.55.5129,11INV.100
21.55.2829,105-0,02%214
21.50.2029,12+0,03%300
21.49.5029,105-0,02%100
21.47.5929,11INV.180
21.47.1429,13+0,07%100
21.47.0229,11INV.100
21.45.1329,14+0,10%100
21.41.2129,115+0,02%243
21.39.2829,1344+0,08%100
21.38.1529,115+0,02%108
21.35.5729,14+0,10%100
21.33.4829,115+0,02%227
21.29.2829,11INV.200
21.23.5829,1186+0,03%800
21.23.2829,11INV.108
21.18.4629,0801-0,10%164
21.15.0229,11INV.100
21.10.3829,12+0,03%100
21.05.0829,1131+0,01%200
20.59.4829,12+0,03%200
OraValoreVar.%Volume
20.59.1829,09-0,07%400
20.58.3529,1199+0,03%971
20.49.3729,11INV.200
20.43.4829,10-0,03%200
20.43.4829,08-0,10%100
20.43.1229,073-0,13%170
20.42.5829,055-0,19%527
20.42.3429,0407-0,24%188
20.41.4429,055-0,19%100
20.38.4629,08-0,10%300
20.38.0229,085-0,09%100
20.36.0529,10-0,03%100
20.35.1529,09-0,07%500
20.32.4929,101-0,03%500
20.32.3229,095-0,05%500
20.31.5729,0909-0,07%700
20.31.3429,0905-0,07%350
20.28.0629,09-0,07%100
20.22.1429,11INV.100
20.21.5729,1068-0,01%350
20.21.1629,11INV.585
20.20.4629,0899-0,07%100
20.20.4629,10-0,03%100
20.20.4629,0899-0,07%100
20.20.4629,09-0,07%200
20.20.4629,0899-0,07%110
20.20.4629,09-0,07%110
20.20.4629,09-0,07%334
20.19.4029,0724-0,13%150
20.13.0929,09-0,07%200
OraValoreVar.%Volume
19.52.3029,05-0,21%457
19.52.2629,0452-0,22%253
19.39.1929,0101-0,34%100
19.22.2029,03-0,27%100
19.13.4129,04-0,24%300
19.13.2829,025-0,29%175
19.09.3229,015-0,33%132
19.08.2629,04-0,24%300
19.04.3428,9969-0,39%200
18.55.0228,9936-0,40%197
18.45.5929,04-0,24%200
18.45.5929,03-0,27%100
18.45.5929,02-0,31%100
18.45.5929,03-0,27%1.139
18.42.3829,005-0,36%2.528
18.26.3729,01-0,34%1.855
18.26.1429,0196-0,31%340
18.25.4729,005-0,36%200
18.24.3529,02-0,31%100
18.20.2829,005-0,36%100
18.20.1929,02-0,31%500
18.16.2429,0238-0,30%150
18.14.2929,02-0,31%200
18.12.0929,03-0,27%3.000
18.09.5229,02-0,31%1.000
18.09.4429,00-0,38%100
18.09.4429,01-0,34%100
18.09.4429,00-0,38%200
18.09.4429,01-0,34%200
18.05.1528,9873-0,42%200
OraValoreVar.%Volume
18.02.3929,00-0,38%100
18.01.2028,975-0,46%5.321
17.59.5828,97-0,48%318
17.58.4928,975-0,46%400
17.55.1528,97-0,48%1.000
17.51.5329,00-0,38%400
17.51.2929,00-0,38%500
17.51.2929,005-0,36%109
17.49.3729,005-0,36%250
17.44.5629,00-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```