Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gabelli Dividend & Income Trust

Mercato: NYSE

26,19
-1,24%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0226,19INV.806
20.59.4026,205+0,06%100
20.59.4026,21+0,08%100
20.59.0326,21+0,08%100
20.53.5726,19INV.1.176
20.53.5726,20+0,04%100
20.53.5726,19INV.500
20.53.5726,195+0,02%200
20.53.5726,20+0,04%1.024
20.53.4226,23+0,15%200
20.51.2426,215+0,10%125
20.49.0126,20+0,04%122
20.49.0126,22+0,11%100
20.48.5926,19INV.1.049
20.45.0626,23+0,15%100
20.41.2926,26+0,27%1.645
20.41.2926,29+0,38%100
20.40.5126,28+0,34%200
20.40.5026,29+0,38%100
20.40.5026,28+0,34%800
20.40.5026,29+0,38%100
20.40.5026,28+0,34%100
20.40.5026,30+0,42%100
20.40.4926,29+0,38%100
20.40.4826,28+0,34%100
20.40.0026,27+0,31%200
20.38.0526,2601+0,27%116
20.37.0026,295+0,40%184
20.34.0326,2787+0,34%138
20.31.5426,295+0,40%100
OraValoreVar.%Volume
20.29.5926,26+0,27%400
20.29.5326,31+0,46%100
20.24.1326,32+0,50%200
20.22.5426,31+0,46%100
20.20.1526,26+0,27%128
20.19.3126,2854+0,36%130
20.19.2526,31+0,46%100
20.19.0226,253+0,24%137
20.18.2126,26+0,27%1.000
20.18.1926,27+0,31%400
20.18.1926,28+0,34%436
20.18.1926,27+0,31%100
20.18.1926,28+0,34%247
20.10.4326,2786+0,34%146
20.07.1526,26+0,27%200
20.03.4826,30+0,42%200
20.03.2626,315+0,48%100
20.03.2526,305+0,44%400
20.03.2526,30+0,42%200
20.02.2626,315+0,48%150
19.59.1226,31+0,46%500
19.53.5826,29+0,38%1.209
19.53.5826,25+0,23%400
19.53.5826,27+0,31%200
19.53.5826,26+0,27%100
19.53.5826,2701+0,31%300
19.53.5826,27+0,31%100
19.53.5826,2701+0,31%100
19.53.5826,27+0,31%300
19.53.5826,2701+0,31%200
OraValoreVar.%Volume
19.43.3026,28+0,34%100
19.43.1826,27+0,31%175
19.43.1326,26+0,27%525
19.36.3826,28+0,34%233
19.27.5026,25+0,23%100
19.16.5126,255+0,25%140
19.14.4126,265+0,29%300
19.12.3926,32+0,50%100
19.12.3926,30+0,42%1.403
19.12.3926,31+0,46%100
19.12.3926,30+0,42%570
19.12.3926,25+0,23%335
19.10.0426,31+0,46%190
19.06.5726,33+0,53%217
19.05.2626,3325+0,54%192
19.05.2626,3324+0,54%200
19.04.3926,33+0,53%500
19.01.0826,335+0,55%100
19.01.0626,36+0,65%100
19.01.0626,34+0,57%1.468
19.00.0026,32+0,50%313
18.58.3826,3204+0,50%300
18.58.2926,32+0,50%200
18.57.1426,30+0,42%307
18.57.1426,325+0,52%200
18.41.1326,335+0,55%649
18.40.1826,36+0,65%100
18.39.0726,3799+0,73%1.507
18.34.5126,3285+0,53%156
18.28.4026,31+0,46%1.000
OraValoreVar.%Volume
18.27.0126,36+0,65%100
18.25.1126,40+0,80%100
18.13.5826,43+0,92%600
18.12.4026,435+0,94%100
18.08.5626,44+0,95%100
18.07.0326,38+0,73%379
18.07.0226,42+0,88%100
18.07.0226,41+0,84%661
18.06.1726,41+0,84%227
18.06.1726,38+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```