Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gabelli Multimedia Trust

Mercato: NYSE

4,03
-0,49%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.034,03INV.2.347
21.59.594,05+0,50%100
21.59.514,055+0,62%100
21.59.504,05+0,50%531
21.59.504,055+0,62%100
21.59.504,05+0,50%345
21.59.504,055+0,62%200
21.59.454,045+0,37%100
21.59.454,05+0,50%1.239
21.59.264,03INV.1.548
21.57.034,04+0,25%429
21.55.504,05+0,50%100
21.55.014,045+0,37%200
21.54.404,035+0,12%100
21.52.434,025-0,12%100
21.52.434,03INV.807
21.51.584,03INV.300
21.51.414,025-0,12%900
21.51.414,02-0,25%100
21.51.374,035+0,12%100
21.51.374,03INV.1.536
21.51.374,035+0,12%100
21.51.374,045+0,37%900
21.51.374,04+0,25%900
21.51.374,045+0,37%100
21.51.374,0499+0,49%2.045
21.51.374,03INV.1.000
21.49.504,045+0,37%100
21.49.284,04+0,25%518
21.49.254,035+0,12%100
OraValoreVar.%Volume
21.49.074,0328+0,07%297
21.48.284,035+0,12%100
21.48.004,03INV.900
21.48.004,025-0,12%100
21.48.004,0298INV.2.194
21.45.564,025-0,12%100
21.45.214,022-0,20%250
21.44.044,025-0,12%543
21.43.534,0263-0,09%281
21.43.104,025-0,12%100
21.42.594,02-0,25%100
21.40.594,025-0,12%800
21.40.594,02-0,25%200
21.40.594,025-0,12%1.200
21.40.594,03INV.100
21.40.594,025-0,12%100
21.40.594,03INV.400
21.40.594,025-0,12%1.100
21.40.594,03INV.1.200
21.40.594,0275-0,06%900
21.40.594,025-0,12%6.400
21.40.014,02-0,25%100
21.39.264,024-0,15%247
21.37.014,03INV.6.741
21.37.014,02-0,25%1.600
21.36.104,0399+0,25%700
21.23.544,035+0,12%4.400
21.23.414,03INV.9.700
21.22.224,025-0,12%800
21.22.224,02-0,25%900
OraValoreVar.%Volume
21.22.224,025-0,12%2.300
21.22.224,02-0,25%1.700
21.22.224,025-0,12%2.500
21.22.224,02-0,25%18.703
21.22.154,0182-0,29%1.000
21.22.084,0199-0,25%1.000
21.21.464,0181-0,30%2.000
21.21.334,0198-0,25%1.000
21.21.244,0182-0,29%1.000
21.21.164,015-0,37%1.000
21.21.094,0182-0,29%2.000
21.20.554,015-0,37%1.000
21.20.484,0182-0,29%2.000
21.20.334,0199-0,25%600
21.20.334,015-0,37%400
21.20.324,02-0,25%210
21.20.324,017-0,32%1.000
21.20.264,015-0,37%1.000
21.20.194,02-0,25%1.000
21.20.194,0181-0,30%1.000
21.20.114,0198-0,25%1.900
21.18.554,015-0,37%2.000
21.18.394,0198-0,25%1.000
21.18.314,02-0,25%1.100
21.18.314,0184-0,29%1.000
21.18.234,0199-0,25%1.000
21.18.164,02-0,25%1.000
21.18.164,0183-0,29%1.000
21.18.084,015-0,37%1.000
21.17.574,0176-0,31%500
OraValoreVar.%Volume
21.17.574,02-0,25%500
21.17.494,02-0,25%500
21.17.494,0176-0,31%500
21.17.424,0176-0,31%500
21.17.424,02-0,25%500
21.17.344,0198-0,25%1.000
21.17.204,02-0,25%500
21.17.204,0176-0,31%500
21.17.124,0176-0,31%500
21.17.124,02-0,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```