Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gabelli Multimedia Trust

Mercato: NYSE

3,98
+0,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,98INV.5.034
21.59.593,985+0,13%100
21.59.503,98INV.1.000
21.59.473,99+0,25%729
21.58.453,98INV.1.300
21.58.283,9701-0,25%629
21.57.593,98INV.200
21.49.393,975-0,13%125
21.43.053,9731-0,17%250
21.39.153,975-0,13%172
21.36.143,9733-0,17%250
21.23.043,975-0,13%1.200
21.16.353,9738-0,16%200
21.11.233,975-0,13%125
21.07.103,9732-0,17%200
20.54.243,975-0,13%125
20.45.323,98INV.1.400
20.45.233,975-0,13%100
20.43.023,9799INV.500
20.28.323,975-0,13%100
20.27.453,9799INV.5.375
20.26.343,98INV.100
20.18.253,97-0,25%100
20.16.333,9722-0,20%502
19.55.353,975-0,13%400
19.53.223,9701-0,25%900
19.50.243,98INV.400
19.49.583,975-0,13%100
19.49.243,98INV.1.000
19.48.193,975-0,13%3.306
OraValoreVar.%Volume
19.48.193,97-0,25%2.594
19.43.573,965-0,38%100
19.42.513,9639-0,40%100
19.38.473,965-0,38%100
19.35.043,9644-0,39%100
19.34.073,9688-0,28%1.000
19.22.563,965-0,38%1.000
19.21.573,9677-0,31%250
19.18.013,97-0,25%300
19.10.513,96-0,50%510
19.01.433,9599-0,51%300
19.00.163,955-0,63%100
18.52.543,95-0,75%200
18.34.463,955-0,63%3.500
18.34.233,96-0,50%200
18.34.233,9599-0,51%3.500
18.30.373,9581-0,55%250
18.28.173,955-0,63%100
18.25.433,95-0,75%100
18.22.443,955-0,63%1.013
18.22.413,95-0,75%224
18.22.413,955-0,63%224
18.21.533,958-0,55%100
18.15.423,9577-0,56%100
18.10.413,955-0,63%100
18.09.463,9584-0,54%214
17.59.323,955-0,63%2.100
17.58.223,95-0,75%4.200
17.57.583,9506-0,74%7.352
17.57.333,95-0,75%100
OraValoreVar.%Volume
17.57.313,9501-0,75%10.822
17.56.583,9501-0,75%3.437
17.56.583,95-0,75%6.600
17.56.583,955-0,63%100
17.56.583,9501-0,75%5.000
17.56.583,95-0,75%1.500
17.56.583,9501-0,75%1.500
17.56.583,95-0,75%5.063
17.56.583,9501-0,75%5.063
17.56.583,95-0,75%100
17.56.223,955-0,63%100
17.56.073,9552-0,62%300
17.55.453,9516-0,71%13.425
17.55.453,95-0,75%4.284
17.55.003,9599-0,51%100
17.54.553,95-0,75%2.527
17.50.163,9597-0,51%300
17.49.393,96-0,50%412
17.46.523,9572-0,57%225
17.44.553,9575-0,57%226
17.44.553,95-0,75%226
17.42.473,9585-0,54%500
17.41.563,9568-0,58%200
17.40.303,955-0,63%100
17.39.163,9589-0,53%1.000
17.38.133,9599-0,51%180
17.36.093,955-0,63%300
17.31.403,95-0,75%100
17.30.483,9639-0,40%2.712
17.30.483,96-0,50%6.638
OraValoreVar.%Volume
17.30.483,9639-0,40%300
17.30.483,96-0,50%3.237
17.30.483,955-0,63%200
17.30.263,965-0,38%5.000
17.30.033,9601-0,50%5.000
17.29.423,965-0,38%5.000
17.29.223,97-0,25%233
17.27.453,9624-0,44%4.630
17.21.393,9684-0,29%100
17.21.043,9665-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```