Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Galapagos Nv Sponsored Adr

Mercato: NASDAQ - National

33,36
-0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5133,36INV.100
21.59.4533,375+0,04%100
21.59.4433,37+0,03%200
21.59.4233,345-0,04%100
21.59.4233,3575-0,01%100
21.59.4233,3405-0,06%180
21.59.4233,38+0,06%455
21.59.2733,335-0,07%100
21.59.1933,37+0,03%800
21.59.1933,39+0,09%100
21.58.5533,39+0,09%600
21.57.3433,42+0,18%100
21.57.2933,45+0,27%100
21.56.4233,46+0,30%100
21.56.2433,50+0,42%100
21.54.4033,52+0,48%315
21.54.2733,53+0,51%300
21.54.2033,50+0,42%200
21.54.2033,49+0,39%300
21.54.2033,48+0,36%224
21.53.1033,47+0,33%275
21.53.0033,48+0,36%100
21.52.4433,465+0,31%100
21.52.3433,51+0,45%344
21.52.3333,52+0,48%100
21.52.3333,51+0,45%330
21.52.3333,52+0,48%370
21.52.3333,525+0,49%100
21.52.1433,535+0,52%200
21.52.1433,57+0,63%100
OraValoreVar.%Volume
21.52.1433,58+0,66%200
21.52.1433,595+0,70%130
21.52.1433,59+0,69%300
21.52.1433,5975+0,71%100
21.52.1433,59+0,69%100
21.52.1433,60+0,72%351
21.52.1433,59+0,69%100
21.50.5833,555+0,58%100
21.50.5833,58+0,66%100
21.50.3833,59+0,69%200
21.50.1733,555+0,58%100
21.49.0533,59+0,69%100
21.41.1933,555+0,58%100
21.41.1533,60+0,72%100
21.41.1233,55+0,57%100
21.41.1133,515+0,46%1.000
21.39.0033,55+0,57%100
21.38.5833,51+0,45%475
21.37.2533,515+0,46%100
21.36.0933,49+0,39%100
21.33.0833,605+0,73%376
21.32.0933,54+0,54%100
21.27.0333,47+0,33%111
21.24.0233,44+0,24%100
21.08.5433,475+0,34%100
21.08.4933,52+0,48%100
21.08.4933,53+0,51%200
21.02.2533,485+0,37%100
20.59.1933,53+0,51%100
20.57.4633,58+0,66%200
OraValoreVar.%Volume
20.57.4633,49+0,39%100
20.57.4633,57+0,63%163
20.57.4633,56+0,60%130
20.57.4633,55+0,57%200
20.57.4633,54+0,54%100
20.52.1433,49+0,39%100
20.50.5733,51+0,45%100
20.49.3433,53+0,51%100
20.47.2033,505+0,43%100
20.47.2033,44+0,24%100
20.43.0633,375+0,04%100
20.22.0633,29-0,21%100
20.07.3033,34-0,06%100
20.07.3033,32-0,12%100
20.00.0333,405+0,13%463
19.46.0733,40+0,12%100
19.35.5333,33-0,09%185
19.31.0433,29-0,21%100
19.29.2333,25-0,33%100
19.26.0833,29-0,21%100
19.15.5933,26-0,30%100
19.15.5933,25-0,33%198
19.15.5933,27-0,27%100
19.15.1533,32-0,12%100
19.15.1533,33-0,09%100
19.15.1533,29-0,21%108
19.14.5533,37+0,03%100
19.12.2933,33-0,09%600
18.49.2333,34-0,06%100
18.48.1933,27-0,27%100
OraValoreVar.%Volume
18.38.3933,345-0,04%100
18.08.0633,35-0,03%100
18.03.0233,33-0,09%100
18.03.0233,36INV.100
17.38.5233,40+0,12%100
17.35.1833,395+0,10%297
17.30.0433,415+0,16%100
17.30.0033,43+0,21%100
17.27.2733,45+0,27%200
17.26.4533,46+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```