Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Galapagos Nv Sponsored Adr

Mercato: NASDAQ - National

31,59
-0,57%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0031,59INV.4.240
21.59.5331,65+0,19%100
21.59.5231,62+0,09%100
21.59.5131,63+0,13%200
21.59.4131,59INV.100
21.59.3431,60+0,03%300
21.59.2831,565-0,08%300
21.59.2431,57-0,06%100
21.59.1331,565-0,08%100
21.58.2731,59INV.100
21.58.2231,55-0,13%100
21.54.5531,57-0,06%200
21.54.3231,55-0,13%200
21.54.3231,52-0,22%100
21.50.3131,56-0,09%300
21.50.2031,55-0,13%100
21.49.5531,525-0,21%100
21.49.2931,53-0,19%101
21.49.2831,55-0,13%100
21.44.0331,51-0,25%100
21.44.0331,52-0,22%100
21.44.0331,50-0,28%100
21.43.4531,53-0,19%100
21.43.2731,555-0,11%300
21.40.1431,50-0,28%100
21.33.5531,47-0,38%100
21.27.3831,50-0,28%100
21.26.0231,56-0,09%100
21.22.2531,50-0,28%100
21.12.1931,475-0,36%100
OraValoreVar.%Volume
21.11.5231,53-0,19%700
21.11.4531,54-0,16%200
21.02.0731,635+0,14%100
21.01.4131,525-0,21%100
21.01.4131,53-0,19%400
21.01.4131,46-0,41%100
21.01.4131,48-0,35%100
21.01.4131,49-0,32%100
21.01.4131,50-0,28%100
20.30.1931,55-0,13%100
20.00.5831,54-0,16%300
19.15.5931,62+0,09%1.000
19.12.3631,635+0,14%100
19.04.1931,53-0,19%100
19.00.1031,49-0,32%100
18.57.4431,55-0,13%100
18.55.1131,61+0,06%120
18.52.4231,60+0,03%100
18.46.2331,455-0,43%100
18.46.2331,47-0,38%100
18.46.2331,46-0,41%100
18.46.2331,45-0,44%100
18.12.5031,42-0,54%200
18.12.4831,43-0,51%200
17.39.2931,535-0,17%222
17.38.2831,56-0,09%100
17.32.0331,59INV.100
17.25.3431,61+0,06%200
17.25.3431,60+0,03%100
17.25.3431,60+0,03%445
OraValoreVar.%Volume
17.23.1431,63+0,13%100
17.21.2031,57-0,06%100
17.17.5431,59INV.200
17.16.2631,58-0,03%100
17.07.5731,57-0,06%100
17.07.4331,61+0,06%100
17.07.1331,57-0,06%100
17.07.0231,57-0,06%841
17.07.0231,58-0,03%725
17.04.2231,53-0,19%100
17.01.1331,55-0,13%100
17.01.1331,545-0,14%100
16.56.1531,59INV.300
16.29.2431,54-0,16%100
16.29.2331,59INV.100
16.27.3731,57-0,06%600
16.22.2731,74+0,47%100
15.54.2631,92+1,04%200
15.47.2031,8774+0,91%150
15.42.5431,95+1,14%200
15.42.5231,91+1,01%100
15.42.5231,92+1,04%314
15.42.5231,91+1,01%540
15.30.0231,885+0,93%100
15.30.0131,83+0,76%261
22.00.0031,77+0,57%4.623

(*) I dati sono limitati agli ultimi 100 contratti.

```