Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:22
53.961 -0,14%
Londra 16:22
10.847 -0,50%
Francoforte 16:21
26.361 +0,16%

Galaxy Payroll

ISIN: VGG376921034 - Mercato: NASDAQ - National

1,09
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.061,08-3,57%824
16.19.061,09-2,68%400
16.19.011,0795-3,62%1.000
16.19.011,075-4,02%1.000
16.15.531,08-3,57%300
16.14.421,11-0,89%239
16.14.421,12INV.4.610
16.14.421,10-1,79%100
16.10.031,11-0,89%1.300
16.08.371,0701-4,46%300
16.08.241,07-4,46%100
16.04.421,0612-5,25%801
16.04.311,0753-3,99%4.000
16.04.271,09-2,68%100
16.04.001,10-1,79%360
16.02.561,0884-2,82%1.600
16.02.091,0616-5,21%438
16.02.091,0604-5,32%438
16.02.091,0614-5,23%438
16.02.091,061-5,27%438
16.02.091,0616-5,21%438
16.02.091,0604-5,32%338
16.02.091,07-4,46%100
16.02.091,0616-5,21%438
16.02.091,0606-5,30%438
16.02.091,0616-5,21%438
16.02.091,0606-5,30%338
16.02.091,07-4,46%100
16.02.091,061-5,27%438
16.02.091,0616-5,21%338
OraValoreVar.%Volume
16.02.091,07-4,46%100
16.02.091,061-5,27%338
16.02.091,07-4,46%100
16.02.091,10-1,79%500
16.02.091,0606-5,30%3.745
16.01.011,12INV.10.399
15.51.031,15+2,68%130
15.51.031,1415+1,92%1.500
15.50.241,12INV.571
15.49.301,11-0,89%141
15.49.301,1221+0,19%2.159
15.45.241,105-1,34%190
15.44.261,0905-2,63%290
15.41.071,10-1,79%1.000
15.38.521,08-3,57%220
15.38.521,09-2,68%4.000
15.38.521,09-2,68%2.776
15.38.231,08-3,57%100
15.38.211,07-4,46%404
15.37.551,09-2,68%238
15.37.551,0767-3,87%4.500
15.37.481,0762-3,91%3.000
15.36.541,09-2,68%134
15.34.051,08-3,57%200
15.33.251,075-4,02%129
15.32.101,08-3,57%100
15.32.001,075-4,02%699
15.31.371,07-4,46%100
15.31.361,0702-4,45%467
15.31.001,075-4,02%442
OraValoreVar.%Volume
15.30.571,07-4,46%356
15.30.001,08-3,57%1.360
22.00.001,12INV.1.293

(*) I dati sono limitati agli ultimi 100 contratti.

```