Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Galaxy Payroll

ISIN: VGG376921034 - Mercato: NASDAQ - National

1,895
+2,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.561,895+5,28%1.000
21.50.332,01+11,67%150
21.50.251,895+5,28%200
21.50.152,01+11,67%200
21.50.061,9816+10,09%150
21.15.191,76-2,22%250
21.14.011,77-1,67%200
21.13.331,765-1,94%100
21.13.331,77-1,67%900
21.13.331,78-1,11%500
20.36.521,81+0,56%300
20.36.521,785-0,83%100
20.20.071,77-1,67%100
20.16.401,78-1,11%210
20.16.391,79-0,56%437
20.13.301,795-0,28%200
20.13.271,80INV.100
20.13.271,81+0,56%200
20.13.271,795-0,28%200
20.13.271,83+1,67%100
20.13.271,80INV.100
20.13.271,7975-0,14%100
20.13.271,80INV.100
20.13.271,79-0,56%100
20.13.271,795-0,28%200
20.13.271,79-0,56%100
20.13.271,80INV.400
20.13.271,81+0,56%400
20.13.271,80INV.200
17.50.571,81+0,56%364
OraValoreVar.%Volume
17.30.361,82+1,11%195
17.29.321,8103+0,57%136
17.19.521,86+3,33%136
17.04.301,82+1,11%500
17.04.171,81+0,56%300
17.04.171,82+1,11%216
17.04.171,835+1,94%100
17.04.171,80INV.800
17.04.171,81+0,56%200
17.04.171,835+1,94%100
17.04.171,80INV.400
17.04.171,81+0,56%1.200
17.04.171,835+1,94%100
17.04.171,80INV.800
16.58.021,87+3,89%1.696
16.52.121,8525+2,92%1.000
16.45.481,827+1,50%150
16.40.231,875+4,17%1.000
16.02.411,89+5,00%100
16.02.111,897+5,39%100
16.02.001,9099+6,11%190
16.01.501,90+5,56%190
16.01.181,8616+3,42%190
16.00.571,9099+6,11%190
16.00.361,785-0,83%190
15.59.461,85+2,78%100
15.59.241,8543+3,02%171
15.53.021,78-1,11%700
15.45.011,9599+8,88%559
15.30.011,80INV.150
OraValoreVar.%Volume
22.00.001,85+2,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```