Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Galaxy Payroll

ISIN: VGG376921034 - Mercato: NASDAQ - National

1,31
-6,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,31-6,43%5.375
21.59.451,34-4,29%200
21.56.501,30-7,14%300
21.56.301,305-6,79%200
21.56.271,32-5,71%5.627
21.56.271,30-7,14%200
21.56.271,29-7,86%100
21.56.271,30-7,14%1.800
21.55.131,285-8,21%100
21.53.131,28-8,57%400
21.45.551,275-8,93%373
21.44.011,2725-9,11%100
21.41.271,27-9,29%442
21.27.191,28-8,57%243
20.52.461,265-9,64%184
20.36.251,27-9,29%100
19.36.191,252-10,57%100
19.36.191,26-10,00%100
19.36.191,256-10,29%200
19.36.191,252-10,57%100
19.34.501,2555-10,32%197
19.33.371,2502-10,70%1.000
19.28.481,2505-10,68%292
18.44.221,255-10,36%1.000
18.21.281,2419-11,29%3.729
18.21.281,25-10,71%700
18.21.281,26-10,00%1.000
18.20.051,2301-12,14%264
18.00.221,25-10,71%2.000
18.00.151,255-10,36%368
OraValoreVar.%Volume
17.53.401,25-10,71%108
17.52.381,2499-10,72%500
17.47.461,24-11,43%560
17.44.351,25-10,71%500
17.37.441,24-11,43%500
17.37.371,2495-10,75%353
17.25.121,24-11,43%200
17.12.351,25-10,71%100
17.00.031,245-11,07%100
16.59.351,25-10,71%500
16.53.521,26-10,00%300
16.48.181,2399-11,44%168
16.47.111,25-10,71%248
16.45.241,26-10,00%400
16.43.371,27-9,29%100
16.43.371,2604-9,97%1.746
16.43.131,27-9,29%100
16.36.371,28-8,57%500
16.32.001,2605-9,96%150
16.32.001,2624-9,83%100
16.29.261,265-9,64%300
16.27.491,28-8,57%100
16.27.001,2801-8,56%100
16.26.121,29-7,86%100
16.24.561,265-9,64%500
16.24.141,275-8,93%100
16.24.131,2503-10,69%2.446
16.20.581,25-10,71%300
16.17.541,2497-10,74%2.427
16.15.561,22-12,86%100
OraValoreVar.%Volume
16.14.341,23-12,14%200
16.13.411,235-11,79%873
16.13.411,22-12,86%2.198
16.12.251,2205-12,82%800
16.12.251,23-12,14%1.000
16.12.251,23-12,14%200
16.10.061,25-10,71%499
16.09.271,24-11,43%100
16.08.271,25-10,71%500
16.04.341,24-11,43%500
16.04.051,23-12,14%630
16.04.001,26-10,00%210
16.04.001,25-10,71%300
16.03.321,28-8,57%136
15.59.461,285-8,21%200
15.58.211,29-7,86%100
15.57.011,30-7,14%6.738
15.54.141,3494-3,61%500
15.53.151,3005-7,11%1.484
15.52.181,3122-6,27%100
15.51.121,31-6,43%218
15.49.591,30-7,14%214
15.49.251,3199-5,72%660
15.48.481,31-6,43%771
15.48.061,32-5,71%164
15.42.161,335-4,64%740
15.41.521,3274-5,19%124
15.39.271,3105-6,39%462
15.37.151,312-6,29%6.985
15.36.051,33-5,00%100
OraValoreVar.%Volume
15.34.281,33-5,00%140
15.34.281,30-7,14%1.899
15.31.151,332-4,86%4.323
15.31.141,35-3,57%350
15.30.011,37-2,14%131
22.00.001,40INV.30.393

(*) I dati sono limitati agli ultimi 100 contratti.

```