Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Galaxy Payroll

ISIN: VGG376921034 - Mercato: NASDAQ - National

2,35
+6,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,35+6,82%235
20.59.572,49+13,18%2.500
20.58.322,48+12,73%300
20.58.252,47+12,27%100
20.58.142,4899+13,18%200
20.58.112,46+11,82%200
20.57.552,38+8,18%400
20.57.492,2708+3,22%2.000
20.57.462,4899+13,18%200
20.57.442,2701+3,19%1.400
20.57.442,38+8,18%600
20.57.402,4899+13,18%200
20.57.382,47+12,27%200
20.54.072,49+13,18%200
20.54.042,38+8,18%500
20.54.042,2701+3,19%1.500
20.53.552,48+12,73%200
20.53.522,38+8,18%100
20.53.522,2708+3,22%1.864
20.53.452,48+12,73%100
20.53.402,2701+3,19%1.500
20.46.102,499+13,59%100
20.46.092,50+13,64%200
20.46.072,39+8,64%276
20.20.112,37+7,73%100
20.04.222,36+7,27%100
19.42.062,2951+4,32%100
19.27.432,36+7,27%100
19.18.382,315+5,23%300
19.18.382,3152+5,24%100
OraValoreVar.%Volume
19.18.382,32+5,45%100
18.05.442,39+8,64%100
17.13.472,42+10,00%100
16.57.482,34+6,36%100
16.18.452,50+13,64%200
16.18.432,4999+13,63%200
16.18.402,34+6,36%200
16.18.382,49+13,18%200
16.18.362,40+9,09%100
16.18.342,36+7,27%362
16.18.312,3589+7,22%200
16.18.302,36+7,27%1.000
16.18.202,27+3,18%100
16.18.192,36+7,27%200
16.18.182,3599+7,27%200
16.18.162,3493+6,79%200
16.18.152,3599+7,27%200
16.18.142,3589+7,22%200
16.18.122,27+3,18%200
16.18.122,35+6,82%100
16.18.122,36+7,27%100
16.18.102,3493+6,79%200
16.18.082,3599+7,27%200
16.18.062,36+7,27%172
16.18.052,3493+6,79%200
16.18.042,36+7,27%325
16.18.002,3586+7,21%200
16.17.592,27+3,18%200
16.17.572,36+7,27%200
16.17.562,3599+7,27%400
OraValoreVar.%Volume
16.17.532,27+3,18%200
16.17.522,36+7,27%400
15.59.522,3002+4,55%100
15.54.082,30+4,55%100
15.51.122,1591-1,86%296
15.50.132,16-1,82%300
15.50.012,30+4,55%1.050
15.50.012,32+5,45%586
15.50.012,30+4,55%100
15.47.442,3001+4,55%1.178
15.47.442,32+5,45%167
15.47.432,32+5,45%517
15.47.412,33+5,91%145
15.47.402,31+5,00%300
15.47.402,30+4,55%100
15.47.402,31+5,00%150
15.47.402,36+7,27%100
15.32.062,37+7,73%100
15.30.442,40+9,09%350
15.30.342,41+9,55%300
15.22.442,40+9,09%500
15.21.012,41+9,55%100
15.20.582,43+10,45%200
15.17.572,45+11,36%200
15.16.192,44+10,91%100
15.15.222,425+10,23%1.000
15.15.222,41+9,55%706
15.15.222,43+10,45%100
15.15.222,45+11,36%593
15.15.222,46+11,82%400
OraValoreVar.%Volume
15.15.222,41+9,55%200
15.08.462,51+14,09%200
15.08.402,5627+16,49%200
15.07.082,51+14,09%200
15.00.592,49+13,18%267
14.59.322,50+13,64%296
14.58.032,49+13,18%100
14.57.562,45+11,36%100
14.57.412,6299+19,54%300
14.57.372,5777+17,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```