Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:36
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

164,1
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08164,10INV.130.335
17.19.57164,30+0,12%169
17.16.19164,40+0,18%151
17.15.52164,30+0,12%264
17.15.27164,40+0,18%281
17.15.04164,30+0,12%58
17.12.32164,20+0,06%86
17.11.29164,30+0,12%226
17.10.02164,40+0,18%140
17.07.16164,50+0,24%24
17.03.08164,60+0,30%33
17.03.04164,70+0,37%60
17.02.53164,60+0,30%274
17.02.18164,70+0,37%300
17.01.36164,80+0,43%262
17.00.17164,70+0,37%159
16.57.09164,60+0,30%18
16.55.25164,50+0,24%79
16.55.23164,60+0,30%4
16.54.43164,70+0,37%55
16.54.42164,60+0,30%62
16.54.03164,70+0,37%115
16.54.03164,60+0,30%48
16.52.47164,50+0,24%68
16.52.32164,40+0,18%134
16.51.51164,50+0,24%124
16.50.54164,40+0,18%202
16.46.27164,30+0,12%38
16.46.26164,40+0,18%52
16.46.00164,50+0,24%10
OraValoreVar.%Volume
16.38.40164,40+0,18%121
16.38.40164,30+0,12%23
16.38.40164,20+0,06%364
16.38.06164,30+0,12%91
16.36.50164,40+0,18%48
16.34.21164,50+0,24%104
16.26.56164,60+0,30%102
16.23.31164,80+0,43%409
16.22.33164,70+0,37%77
16.21.16164,80+0,43%84
16.20.38164,70+0,37%75
16.20.08164,60+0,30%4
16.18.08164,40+0,18%480
16.17.05164,30+0,12%6
16.14.51164,20+0,06%396
16.14.24164,10INV.49
16.13.21164,00-0,06%172
16.11.18164,10INV.34
16.09.13164,20+0,06%445
16.09.08164,00-0,06%50
16.06.26164,10INV.332
16.05.30164,00-0,06%146
16.05.25163,90-0,12%32
16.04.52164,00-0,06%98
16.04.22164,10INV.17
16.04.22163,80-0,18%1.600
16.04.01164,00-0,06%5
16.03.29163,90-0,12%153
16.00.57164,00-0,06%240
16.00.57164,10INV.62
OraValoreVar.%Volume
16.00.10164,00-0,06%87
15.59.25163,90-0,12%30
15.57.30164,00-0,06%3
15.56.01163,90-0,12%22
15.55.27164,00-0,06%22
15.55.15163,90-0,12%203
15.54.43163,80-0,18%63
15.53.34163,70-0,24%35
15.50.32163,60-0,30%25
15.47.34163,70-0,24%79
15.47.33163,80-0,18%235
15.46.40163,90-0,12%48
15.42.44163,80-0,18%54
15.38.12163,70-0,24%85
15.36.55163,50-0,37%50
15.35.21163,40-0,43%261
15.35.17163,30-0,49%82
15.33.12163,40-0,43%74
15.32.02163,50-0,37%116
15.32.00163,60-0,30%67
15.31.03163,70-0,24%20
15.21.11163,60-0,30%181
15.19.09163,50-0,37%46
15.18.34163,40-0,43%79
15.13.00163,50-0,37%126
15.10.36163,60-0,30%238
15.09.38163,50-0,37%146
15.07.11163,60-0,30%80
15.06.34163,70-0,24%251
14.58.26163,60-0,30%293
OraValoreVar.%Volume
14.58.17163,50-0,37%60
14.54.41163,60-0,30%9
14.49.44163,50-0,37%46
14.49.10163,40-0,43%24
14.49.09163,50-0,37%9
14.40.52163,40-0,43%3
14.37.35163,60-0,30%10
14.35.52163,50-0,37%98
14.35.16163,60-0,30%141
14.35.16163,70-0,24%134

(*) I dati sono limitati agli ultimi 100 contratti.

```