Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

162,8
-0,55%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57162,80-0,55%214.446
17.19.55162,30-0,86%44
17.19.36162,20-0,92%147
17.19.36162,40-0,79%179
17.19.27162,30-0,86%152
17.19.27162,40-0,79%390
17.19.20162,30-0,86%61
17.19.20162,40-0,79%159
17.19.19162,30-0,86%179
17.18.55162,20-0,92%211
17.18.05162,10-0,98%55
17.17.05162,00-1,04%63
17.17.04161,90-1,10%533
17.16.22161,80-1,16%87
17.16.19161,90-1,10%103
17.16.04161,80-1,16%107
17.16.00161,90-1,10%213
17.15.03161,80-1,16%32
17.14.36161,80-1,16%202
17.14.36161,70-1,22%83
17.13.59161,70-1,22%140
17.13.54161,80-1,16%380
17.13.54161,90-1,10%224
17.13.54161,80-1,16%236
17.12.37161,70-1,22%81
17.12.33161,80-1,16%93
17.12.30161,70-1,22%191
17.12.28161,80-1,16%183
17.12.27161,90-1,10%289
17.12.27162,00-1,04%223
OraValoreVar.%Volume
17.12.24162,10-0,98%195
17.12.24162,00-1,04%230
17.11.09161,90-1,10%67
17.11.09162,00-1,04%31
17.10.40161,90-1,10%83
17.10.24162,00-1,04%68
17.10.24162,10-0,98%295
17.10.24162,00-1,04%150
17.10.08162,10-0,98%180
17.09.21162,20-0,92%92
17.08.27162,30-0,86%47
17.08.11162,40-0,79%75
17.07.28162,30-0,86%184
17.06.46162,20-0,92%234
17.05.28162,30-0,86%75
17.04.23162,40-0,79%119
17.04.22162,50-0,73%148
17.04.20162,60-0,67%377
17.04.07162,50-0,73%140
17.02.47162,70-0,61%332
17.02.47162,60-0,67%65
17.02.42162,90-0,49%100
17.00.05162,80-0,55%187
17.00.00162,70-0,61%40
16.58.45162,60-0,67%74
16.58.36162,40-0,79%125
16.58.36162,50-0,73%13
16.58.35162,40-0,79%50
16.58.35162,50-0,73%4
16.58.02162,70-0,61%1
OraValoreVar.%Volume
16.57.58162,90-0,49%199
16.57.37163,00-0,43%272
16.56.30163,10-0,37%80
16.56.28163,00-0,43%18
16.56.03163,10-0,37%2
16.55.27163,20-0,31%206
16.52.51163,10-0,37%195
16.50.28163,20-0,31%99
16.49.18163,30-0,24%217
16.48.34163,40-0,18%188
16.47.01163,70INV.83
16.47.01163,60-0,06%55
16.46.50163,50-0,12%153
16.46.50163,60-0,06%161
16.46.50163,50-0,12%3
16.46.50163,60-0,06%5
16.46.50163,60-0,06%61
16.46.35163,50-0,12%69
16.46.23163,60-0,06%194
16.46.11163,70INV.327
16.45.25163,80+0,06%64
16.45.11163,70INV.165
16.42.17163,80+0,06%500
16.40.55163,70INV.584
16.39.41163,80+0,06%159
16.37.35163,90+0,12%180
16.35.17163,80+0,06%133
16.33.06163,70INV.20
16.30.57163,60-0,06%172
16.30.32163,80+0,06%15
OraValoreVar.%Volume
16.30.25163,70INV.313
16.28.00163,80+0,06%487
16.26.49163,90+0,12%120
16.25.02163,80+0,06%9
16.24.02163,70INV.77
16.19.28163,50-0,12%423
16.18.55163,60-0,06%443
16.14.22163,70INV.17
16.14.00163,60-0,06%8
16.13.57163,70INV.61

(*) I dati sono limitati agli ultimi 100 contratti.

```