Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

172,75

-0,75%

valuta in CHF

Ultimo aggiornamento: 23/07/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.42.31	172,75	-0,75%	58	10.019,50
12.41.34	172,70	-0,78%	38	6.562,60
12.40.22	172,75	-0,75%	13	2.245,75
12.40.22	172,80	-0,72%	81	13.996,80
12.39.50	172,85	-0,69%	45	7.778,25
12.39.06	172,80	-0,72%	41	7.084,80
12.38.11	172,75	-0,75%	90	15.547,50
12.38.11	172,70	-0,78%	17	2.935,90
12.37.34	172,80	-0,72%	18	3.110,40
12.37.34	172,75	-0,75%	25	4.318,75
12.36.29	172,80	-0,72%	10	1.728,00
12.36.29	172,75	-0,75%	30	5.182,50
12.36.23	172,55	-0,86%	62	10.698,10
12.36.21	172,60	-0,83%	79	13.635,40
12.35.25	172,80	-0,72%	21	3.628,80
12.35.20	172,70	-0,78%	47	8.116,90
12.35.09	172,60	-0,83%	15	2.589,00
12.34.53	172,55	-0,86%	6	1.035,30
12.34.13	172,45	-0,92%	16	2.759,20
12.34.13	172,50	-0,89%	29	5.002,50
12.34.11	172,40	-0,95%	70	12.068,00
12.33.26	172,60	-0,83%	65	11.219,00
12.32.56	172,75	-0,75%	37	6.391,75
12.32.56	172,70	-0,78%	22	3.799,40
12.32.56	172,65	-0,80%	137	23.653,05
12.32.56	172,75	-0,75%	70	12.092,50
12.32.48	172,85	-0,69%	28	4.839,80
12.32.47	172,80	-0,72%	15	2.592,00
12.32.47	172,85	-0,69%	58	10.025,30
12.32.47	172,80	-0,72%	43	7.430,40

Ora	Valore	Var.%	Volume	Controvalore
12.32.47	172,75	-0,75%	15	2.591,25
12.32.47	172,70	-0,78%	10	1.727,00
12.32.47	172,65	-0,80%	44	7.596,60
12.30.16	172,60	-0,83%	5	863,00
12.29.22	172,55	-0,86%	89	15.356,95
12.29.18	172,45	-0,92%	62	10.691,90
12.29.18	172,40	-0,95%	114	19.653,60
12.29.18	172,35	-0,98%	106	18.269,10
12.29.18	172,30	-1,01%	10	1.723,00
12.29.18	172,25	-1,03%	31	5.339,75
12.29.18	172,20	-1,06%	36	6.199,20
12.28.37	172,10	-1,12%	141	24.266,10
12.28.36	172,15	-1,09%	6	1.032,90
12.28.36	172,10	-1,12%	15	2.581,50
12.28.36	172,05	-1,15%	3	516,15
12.28.19	171,95	-1,21%	79	13.584,05
12.27.46	172,00	-1,18%	61	10.492,00
12.27.45	172,10	-1,12%	107	18.414,70
12.27.41	172,20	-1,06%	33	5.682,60
12.27.41	172,25	-1,03%	116	19.981,00
12.27.40	172,40	-0,95%	22	3.792,80
12.26.51	172,45	-0,92%	135	23.280,75
12.26.48	172,35	-0,98%	112	19.303,20
12.23.47	172,30	-1,01%	16	2.756,80
12.22.11	172,25	-1,03%	46	7.923,50
12.22.11	172,20	-1,06%	29	4.993,80
12.22.04	172,20	-1,06%	30	5.166,00
12.22.04	172,15	-1,09%	15	2.582,25
12.21.59	172,05	-1,15%	28	4.817,40
12.20.15	172,10	-1,12%	20	3.442,00

Ora	Valore	Var.%	Volume	Controvalore
12.20.14	172,05	-1,15%	152	26.151,60
12.19.54	172,10	-1,12%	32	5.507,20
12.18.11	172,30	-1,01%	107	18.436,10
12.17.28	172,40	-0,95%	9	1.551,60
12.16.59	172,35	-0,98%	17	2.929,95
12.16.09	172,30	-1,01%	44	7.581,20
12.16.03	172,40	-0,95%	103	17.757,20
12.15.47	172,55	-0,86%	17	2.933,35
12.15.47	172,50	-0,89%	37	6.382,50
12.15.41	172,35	-0,98%	17	2.929,95
12.15.41	172,30	-1,01%	17	2.929,10
12.15.31	172,40	-0,95%	47	8.102,80
12.15.29	172,45	-0,92%	27	4.656,15
12.15.26	172,35	-0,98%	48	8.272,80
12.15.08	172,20	-1,06%	104	17.908,80
12.15.08	172,30	-1,01%	13	2.239,90
12.14.57	172,05	-1,15%	43	7.398,15
12.14.57	172,15	-1,09%	30	5.164,50
12.14.57	172,10	-1,12%	91	15.661,10
12.14.57	172,05	-1,15%	112	19.269,60
12.13.58	172,30	-1,01%	22	3.790,60
12.13.36	172,50	-0,89%	73	12.592,50
12.13.36	172,45	-0,92%	32	5.518,40
12.13.36	172,40	-0,95%	26	4.482,40
12.10.02	172,60	-0,83%	23	3.969,80
12.09.52	172,55	-0,86%	97	16.737,35
12.09.49	172,70	-0,78%	85	14.679,50
12.09.47	172,90	-0,66%	77	13.313,30
12.09.36	173,00	-0,60%	203	35.119,00
12.09.34	173,20	-0,49%	159	27.538,80

Ora	Valore	Var.%	Volume	Controvalore
12.09.34	173,35	-0,40%	16	2.773,60
12.09.33	173,25	-0,46%	24	4.158,00
12.09.33	173,20	-0,49%	120	20.784,00
12.07.15	173,10	-0,55%	17	2.942,70
12.07.15	173,05	-0,57%	79	13.670,95
12.07.15	173,00	-0,60%	29	5.017,00
12.07.15	172,95	-0,63%	72	12.452,40
12.07.15	172,90	-0,66%	13	2.247,70
12.07.15	172,95	-0,63%	63	10.895,85
12.07.00	172,90	-0,66%	31	5.359,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide