Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

163
+0,46%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53163,00+0,46%274.318
17.19.59163,90+1,02%183
17.19.59164,05+1,11%336
17.19.59164,00+1,08%164
17.19.58163,95+1,05%179
17.19.57163,90+1,02%153
17.19.57163,85+0,99%115
17.19.56163,80+0,96%297
17.19.55163,75+0,92%545
17.19.55163,65+0,86%29
17.19.54163,70+0,89%243
17.19.52163,65+0,86%47
17.19.40163,75+0,92%79
17.19.31163,80+0,96%46
17.19.30163,75+0,92%235
17.19.30163,80+0,96%152
17.19.13163,75+0,92%84
17.19.09163,80+0,96%106
17.19.09163,75+0,92%410
17.19.08163,70+0,89%297
17.19.07163,60+0,83%403
17.19.07163,65+0,86%573
17.19.05163,55+0,80%33
17.18.52163,60+0,83%162
17.18.40163,65+0,86%61
17.18.40163,70+0,89%198
17.18.40163,75+0,92%281
17.18.40163,70+0,89%328
17.18.14163,65+0,86%282
17.18.14163,60+0,83%74
OraValoreVar.%Volume
17.18.06163,65+0,86%223
17.18.03163,70+0,89%15
17.17.58163,65+0,86%97
17.17.58163,60+0,83%276
17.17.58163,55+0,80%204
17.17.36163,55+0,80%204
17.17.36163,50+0,77%211
17.16.47163,50+0,77%6
17.16.11163,45+0,74%295
17.15.01163,40+0,71%32
17.15.00163,45+0,74%63
17.14.52163,40+0,71%13
17.14.46163,35+0,68%47
17.14.41163,40+0,71%183
17.14.26163,35+0,68%367
17.14.12163,40+0,71%118
17.14.08163,35+0,68%209
17.13.20163,30+0,65%36
17.12.00163,35+0,68%18
17.11.48163,30+0,65%87
17.11.40163,20+0,59%88
17.11.40163,25+0,62%71
17.10.53163,25+0,62%67
17.10.53163,30+0,65%141
17.10.17163,35+0,68%18
17.10.13163,40+0,71%20
17.10.11163,35+0,68%311
17.10.04163,40+0,71%18
17.09.53163,45+0,74%83
17.09.41163,45+0,74%292
OraValoreVar.%Volume
17.09.41163,50+0,77%155
17.09.40163,50+0,77%30
17.09.37163,55+0,80%150
17.09.22163,50+0,77%63
17.09.07163,45+0,74%64
17.09.07163,50+0,77%102
17.09.01163,55+0,80%58
17.09.01163,50+0,77%59
17.08.44163,40+0,71%333
17.08.44163,45+0,74%136
17.08.26163,35+0,68%661
17.08.13163,30+0,65%77
17.08.13163,40+0,71%1.758
17.08.06163,35+0,68%14
17.08.00163,40+0,71%97
17.08.00163,35+0,68%139
17.08.00163,30+0,65%4.576
17.08.00163,25+0,62%106
17.08.00163,45+0,74%210
17.07.48163,20+0,59%36
17.07.01163,25+0,62%31
17.06.56163,20+0,59%67
17.06.51163,25+0,62%35
17.06.46163,30+0,65%490
17.06.43163,25+0,62%227
17.05.38163,50+0,77%91
17.05.38163,55+0,80%137
17.05.24163,60+0,83%24
17.04.01163,70+0,89%30
17.03.21163,75+0,92%235
OraValoreVar.%Volume
17.03.20163,70+0,89%29
17.02.44163,80+0,96%63
17.02.01163,85+0,99%45
17.01.53163,80+0,96%164
17.01.39163,75+0,92%102
17.01.05163,70+0,89%22
17.00.49163,75+0,92%73
17.00.36163,70+0,89%127
17.00.29163,75+0,92%29
17.00.19163,70+0,89%54

(*) I dati sono limitati agli ultimi 100 contratti.

```