Milano 17:35
46.803 -0,04%
Nasdaq 20:39
25.209 -0,23%
Dow Jones 20:39
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

148,4
-0,67%

valuta in CHF

Ultimo aggiornamento: 10/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44148,40-0,67%170.460
17.19.55147,60-1,20%25
17.18.45147,70-1,14%77
17.18.35148,00-0,94%610
17.18.34148,10-0,87%219
17.18.05148,20-0,80%18
17.16.48148,10-0,87%528
17.15.18148,20-0,80%127
17.15.13148,30-0,74%163
17.14.31148,40-0,67%170
17.08.42148,30-0,74%124
17.06.29148,20-0,80%392
17.01.57148,30-0,74%397
17.00.41148,20-0,80%87
16.58.45148,30-0,74%73
16.56.48148,40-0,67%266
16.56.48148,60-0,54%262
16.56.48148,50-0,60%450
16.56.11148,40-0,67%371
16.55.33148,50-0,60%106
16.55.33148,60-0,54%729
16.55.33148,50-0,60%1.027
16.55.24148,40-0,67%203
16.55.22148,50-0,60%101
16.55.22148,60-0,54%531
16.55.16148,50-0,60%953
16.51.49148,40-0,67%4
16.51.02148,40-0,67%581
16.51.02148,50-0,60%195
16.47.28148,50-0,60%22
OraValoreVar.%Volume
16.46.40148,60-0,54%50
16.46.39148,70-0,47%84
16.46.03148,60-0,54%51
16.46.03148,70-0,47%207
16.41.06148,80-0,40%87
16.40.08148,70-0,47%1
16.40.01148,50-0,60%243
16.40.01148,60-0,54%89
16.40.01148,60-0,54%109
16.39.33148,80-0,40%170
16.39.05148,90-0,33%106
16.37.24149,00-0,27%105
16.35.34149,20-0,13%115
16.35.21149,30-0,07%12
16.34.29149,40INV.60
16.34.11149,50+0,07%266
16.32.34149,70+0,20%53
16.30.31149,60+0,13%200
16.29.23149,50+0,07%118
16.29.20149,40INV.45
16.27.50149,20-0,13%85
16.25.40149,10-0,20%128
16.24.59149,20-0,13%82
16.24.51149,30-0,07%4
16.23.53149,40INV.20
16.19.11149,30-0,07%59
16.15.26149,20-0,13%81
16.14.15149,10-0,20%57
16.14.02149,20-0,13%140
16.13.15149,30-0,07%21
OraValoreVar.%Volume
16.12.58149,40INV.669
16.12.55149,30-0,07%87
16.08.15149,20-0,13%126
16.05.43149,10-0,20%159
16.04.59149,20-0,13%15
16.01.19149,30-0,07%347
16.00.39149,20-0,13%182
16.00.08149,30-0,07%98
15.59.59149,00-0,27%1
15.59.59149,10-0,20%253
15.59.59149,20-0,13%81
15.59.54149,10-0,20%73
15.59.54149,20-0,13%262
15.58.30149,30-0,07%12
15.57.46149,20-0,13%82
15.56.26149,10-0,20%238
15.54.56149,00-0,27%155
15.53.42149,10-0,20%132
15.53.39149,00-0,27%81
15.53.31148,90-0,33%178
15.52.39149,00-0,27%336
15.52.06149,10-0,20%399
15.49.28149,30-0,07%196
15.47.58149,50+0,07%192
15.47.29149,40INV.40
15.47.06149,30-0,07%38
15.46.42149,20-0,13%43
15.43.07149,10-0,20%281
15.42.58149,00-0,27%428
15.41.05149,10-0,20%49
OraValoreVar.%Volume
15.41.05149,20-0,13%53
15.39.57149,30-0,07%51
15.37.37149,20-0,13%67
15.35.34149,30-0,07%261
15.35.34149,10-0,20%525
15.35.34149,20-0,13%222
15.35.34149,40INV.231
15.35.28149,50+0,07%391
15.35.20149,60+0,13%66
15.35.00149,40INV.143

(*) I dati sono limitati agli ultimi 100 contratti.

```