Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

149,6
-1,06%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.17.26149,60-1,06%85
17.16.51149,70-0,99%367
17.16.04149,80-0,93%169
17.14.31149,70-0,99%2.500
17.13.09149,80-0,93%150
17.12.55149,70-0,99%127
17.12.33149,80-0,93%430
17.11.00149,70-0,99%56
17.11.00149,60-1,06%176
17.10.52149,50-1,12%63
17.10.47149,40-1,19%1.582
17.08.57149,50-1,12%8
17.08.48149,40-1,19%280
17.07.08149,50-1,12%88
17.06.26149,60-1,06%30
17.04.54149,70-0,99%67
17.04.29149,80-0,93%73
17.03.01149,80-0,93%232
17.03.01149,90-0,86%67
17.02.26149,70-0,99%119
17.02.16149,60-1,06%200
17.01.01149,50-1,12%1.179
16.58.19149,60-1,06%155
16.58.15149,70-0,99%6
16.57.20149,80-0,93%107
16.56.50149,70-0,99%23
16.56.31149,80-0,93%215
16.55.00149,90-0,86%327
16.54.08149,90-0,86%164
16.54.08150,00-0,79%20
OraValoreVar.%Volume
16.53.08149,80-0,93%225
16.52.50149,70-0,99%115
16.52.26149,90-0,86%75
16.48.43150,00-0,79%334
16.48.31149,90-0,86%191
16.48.11149,80-0,93%31
16.48.10149,90-0,86%292
16.45.36150,00-0,79%4
16.45.01149,90-0,86%53
16.44.54150,00-0,79%119
16.43.12150,10-0,73%231
16.41.57150,00-0,79%34
16.41.34150,10-0,73%25
16.38.56150,00-0,79%236
16.38.25150,10-0,73%451
16.37.22150,20-0,66%63
16.36.34150,00-0,79%213
16.36.24149,90-0,86%64
16.35.15149,80-0,93%49
16.33.16149,70-0,99%18
16.33.14149,80-0,93%8
16.31.04149,70-0,99%289
16.29.04149,60-1,06%24
16.26.19149,70-0,99%149
16.25.38149,60-1,06%40
16.24.31149,50-1,12%701
16.23.40149,40-1,19%39
16.23.28149,30-1,26%59
16.23.04149,40-1,19%338
16.22.22149,30-1,26%119
OraValoreVar.%Volume
16.19.04149,20-1,32%13
16.18.40149,40-1,19%1.600
16.18.02149,30-1,26%38
16.18.00149,10-1,39%355
16.18.00149,20-1,32%91
16.17.38149,00-1,46%50
16.09.27149,00-1,46%298
16.09.27149,10-1,39%201
16.08.48149,10-1,39%4
16.06.48149,30-1,26%22
16.06.44149,40-1,19%346
16.05.15149,50-1,12%586
16.03.48149,60-1,06%272
16.02.15149,40-1,19%71
16.01.17149,30-1,26%155
15.59.25149,30-1,26%15
15.59.25149,20-1,32%110
15.58.17149,20-1,32%118
15.58.17149,10-1,39%258
15.58.17149,00-1,46%223
15.58.17149,10-1,39%324
15.56.40148,90-1,52%35
15.56.24148,80-1,59%77
15.54.33148,90-1,52%8
15.54.16149,00-1,46%36
15.52.37149,10-1,39%186
15.51.35149,00-1,46%463
15.51.28149,20-1,32%13
15.51.20149,10-1,39%10
15.50.47149,00-1,46%419
OraValoreVar.%Volume
15.50.32148,80-1,59%72
15.47.08148,70-1,65%21
15.46.36148,60-1,72%35
15.45.21148,70-1,65%140
15.45.07148,80-1,59%81
15.43.45148,70-1,65%132
15.43.19148,60-1,72%47
15.43.04148,70-1,65%386
15.42.40148,80-1,59%138
15.41.52148,60-1,72%6

(*) I dati sono limitati agli ultimi 100 contratti.

```