Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

188,55

-1,10%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.57	188,55	-1,10%	182.054	34.326.281,70
17.19.56	188,50	-1,13%	431	81.243,50
17.19.55	188,45	-1,15%	199	37.501,55
17.19.55	188,40	-1,18%	21	3.956,40
17.19.31	188,45	-1,15%	1	188,45
17.19.30	188,40	-1,18%	339	63.867,60
17.18.51	188,45	-1,15%	210	39.574,50
17.18.48	188,40	-1,18%	22	4.144,80
17.18.18	188,45	-1,15%	28	5.276,60
17.18.02	188,45	-1,15%	20	3.769,00
17.18.02	188,40	-1,18%	229	43.143,60
17.18.02	188,40	-1,18%	54	10.173,60
17.17.28	188,45	-1,15%	14	2.638,30
17.17.26	188,40	-1,18%	180	33.912,00
17.17.01	188,45	-1,15%	285	53.708,25
17.15.39	188,40	-1,18%	416	78.374,40
17.15.33	188,35	-1,21%	64	12.054,40
17.15.02	188,40	-1,18%	143	26.941,20
17.15.02	188,35	-1,21%	28	5.273,80
17.15.02	188,40	-1,18%	258	48.607,20
17.15.02	188,35	-1,21%	182	34.279,70
17.13.48	188,40	-1,18%	100	18.840,00
17.13.02	188,45	-1,15%	28	5.276,60
17.12.32	188,50	-1,13%	10	1.885,00
17.12.25	188,45	-1,15%	40	7.538,00
17.12.10	188,40	-1,18%	67	12.622,80
17.12.03	188,35	-1,21%	35	6.592,25
17.12.03	188,30	-1,23%	348	65.528,40
17.11.35	188,35	-1,21%	94	17.704,90
17.09.41	188,40	-1,18%	4	753,60

Ora	Valore	Var.%	Volume	Controvalore
17.09.37	188,45	-1,15%	113	21.294,85
17.09.30	188,55	-1,10%	326	61.467,30
17.08.47	188,50	-1,13%	144	27.144,00
17.07.49	188,55	-1,10%	81	15.272,55
17.07.14	188,55	-1,10%	373	70.329,15
17.07.14	188,60	-1,08%	445	83.927,00
17.07.10	188,50	-1,13%	18	3.393,00
17.06.28	188,55	-1,10%	95	17.912,25
17.06.01	188,60	-1,08%	36	6.789,60
17.05.58	188,55	-1,10%	27	5.090,85
17.04.15	188,60	-1,08%	87	16.408,20
17.03.06	188,65	-1,05%	79	14.903,35
17.02.51	188,70	-1,02%	471	88.877,70
17.02.12	188,65	-1,05%	254	47.917,10
17.02.08	188,70	-1,02%	71	13.397,70
17.01.43	188,75	-1,00%	700	132.125,00
17.01.34	188,70	-1,02%	460	86.802,00
17.01.13	188,75	-1,00%	44	8.305,00
17.00.34	188,75	-1,00%	47	8.871,25
17.00.34	188,70	-1,02%	618	116.616,60
17.00.34	188,65	-1,05%	181	34.145,65
17.00.34	188,60	-1,08%	343	64.689,80
17.00.34	188,70	-1,02%	773	145.865,10
17.00.06	188,55	-1,10%	105	19.797,75
16.59.41	188,60	-1,08%	148	27.912,80
16.59.07	188,65	-1,05%	62	11.696,30
16.59.07	188,70	-1,02%	490	92.463,00
16.58.46	188,70	-1,02%	115	21.700,50
16.56.27	188,75	-1,00%	40	7.550,00
16.54.02	188,80	-0,97%	835	157.648,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.18	188,75	-1,00%	243	45.866,25
16.52.30	188,80	-0,97%	390	73.632,00
16.52.17	188,75	-1,00%	73	13.778,75
16.52.17	188,80	-0,97%	77	14.537,60
16.51.15	188,85	-0,94%	232	43.813,20
16.51.08	188,80	-0,97%	110	20.768,00
16.50.35	188,85	-0,94%	217	40.980,45
16.50.11	188,75	-1,00%	205	38.693,75
16.50.05	188,80	-0,97%	123	23.222,40
16.50.04	188,85	-0,94%	809	152.779,65
16.50.01	188,80	-0,97%	268	50.598,40
16.50.01	188,75	-1,00%	86	16.232,50
16.49.25	188,85	-0,94%	573	108.211,05
16.48.36	188,80	-0,97%	28	5.286,40
16.46.16	188,75	-1,00%	146	27.557,50
16.45.38	188,70	-1,02%	42	7.925,40
16.45.11	188,65	-1,05%	107	20.185,55
16.44.57	188,70	-1,02%	334	63.025,80
16.44.14	188,75	-1,00%	105	19.818,75
16.44.04	188,80	-0,97%	171	32.284,80
16.42.29	188,85	-0,94%	10	1.888,50
16.42.29	188,80	-0,97%	2	377,60
16.41.10	188,85	-0,94%	66	12.464,10
16.40.50	188,90	-0,92%	107	20.212,30
16.40.42	188,85	-0,94%	434	81.960,90
16.40.41	188,80	-0,97%	16	3.020,80
16.40.41	188,75	-1,00%	578	109.097,50
16.38.28	188,65	-1,05%	655	123.565,75
16.38.27	188,70	-1,02%	32	6.038,40
16.38.02	188,65	-1,05%	246	46.407,90

Ora	Valore	Var.%	Volume	Controvalore
16.37.56	188,55	-1,10%	62	11.690,10
16.37.56	188,60	-1,08%	254	47.904,40
16.37.56	188,70	-1,02%	218	41.136,60
16.37.38	188,65	-1,05%	197	37.164,05
16.37.27	188,70	-1,02%	22	4.151,40
16.36.05	188,75	-1,00%	313	59.078,75
16.35.06	188,80	-0,97%	250	47.200,00
16.34.56	188,85	-0,94%	106	20.018,10
16.34.23	188,80	-0,97%	49	9.251,20
16.34.20	188,70	-1,02%	150	28.305,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide