Milano 11:43
49.786 +0,62%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:43
10.344 +0,18%
Francoforte 11:43
24.422 +1,18%

Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

158,35
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05158,35INV.365.005
17.19.59160,00+1,04%9
17.19.38159,90+0,98%110
17.19.35159,75+0,88%57
17.18.35159,85+0,95%9
17.18.24159,80+0,92%58
17.18.03159,85+0,95%244
17.18.02159,75+0,88%116
17.18.02159,70+0,85%122
17.17.58159,65+0,82%179
17.17.30159,60+0,79%172
17.17.24159,65+0,82%73
17.17.24159,75+0,88%23
17.17.24159,70+0,85%249
17.17.24159,75+0,88%54
17.17.24159,85+0,95%237
17.17.24159,80+0,92%66
17.17.20159,70+0,85%75
17.17.11159,80+0,92%168
17.17.05159,90+0,98%67
17.17.00159,85+0,95%136
17.17.00159,90+0,98%137
17.16.42159,85+0,95%37
17.16.40159,95+1,01%204
17.16.37160,00+1,04%27
17.16.37159,95+1,01%437
17.16.35160,05+1,07%89
17.15.58160,10+1,11%152
17.15.57160,05+1,07%234
17.15.34160,00+1,04%143
OraValoreVar.%Volume
17.15.11159,95+1,01%157
17.15.09159,90+0,98%235
17.14.48159,85+0,95%17
17.14.41159,80+0,92%151
17.14.32159,90+0,98%161
17.14.32159,85+0,95%179
17.14.32159,90+0,98%62
17.14.25159,85+0,95%144
17.14.23159,90+0,98%69
17.14.08160,05+1,07%132
17.14.08160,10+1,11%56
17.14.05160,15+1,14%395
17.14.04160,10+1,11%300
17.14.02160,00+1,04%1.049
17.14.02160,05+1,07%303
17.14.02160,10+1,11%173
17.13.52160,15+1,14%66
17.13.44160,05+1,07%192
17.13.44160,15+1,14%54
17.13.44160,10+1,11%391
17.13.03160,05+1,07%93
17.12.55160,00+1,04%44
17.11.46160,05+1,07%66
17.11.45160,00+1,04%117
17.11.36160,05+1,07%118
17.11.36159,95+1,01%2
17.11.36159,90+0,98%104
17.11.36159,85+0,95%223
17.11.27159,80+0,92%66
17.11.27159,85+0,95%386
OraValoreVar.%Volume
17.11.27159,80+0,92%106
17.11.27159,75+0,88%40
17.11.27159,75+0,88%5
17.11.20159,85+0,95%6
17.11.20159,90+0,98%80
17.11.20159,85+0,95%78
17.11.20159,90+0,98%33
17.11.20159,95+1,01%329
17.11.11160,20+1,17%329
17.11.11160,25+1,20%146
17.10.41160,30+1,23%33
17.09.50160,35+1,26%52
17.08.17160,45+1,33%87
17.08.15160,50+1,36%20
17.08.01160,55+1,39%80
17.07.41160,60+1,42%4
17.06.10160,55+1,39%97
17.04.38160,60+1,42%36
17.04.27160,50+1,36%88
17.03.56160,40+1,29%88
17.03.37160,35+1,26%3
17.02.17160,30+1,23%65
17.01.39160,25+1,20%129
17.01.27160,25+1,20%91
17.01.27160,30+1,23%42
17.00.43160,30+1,23%171
17.00.42160,35+1,26%628
17.00.39160,30+1,23%94
17.00.38160,35+1,26%66
16.58.03160,40+1,29%58
OraValoreVar.%Volume
16.58.02160,50+1,36%67
16.56.47160,60+1,42%41
16.56.29160,65+1,45%35
16.56.29160,70+1,48%14
16.56.01160,75+1,52%55
16.55.52160,85+1,58%185
16.55.52160,80+1,55%14
16.50.51160,75+1,52%94
16.49.31160,70+1,48%115
16.46.47160,75+1,52%38

(*) I dati sono limitati agli ultimi 100 contratti.

```