Galderma

ISIN: CH1335392721 - Mercato: Swiss Exchange

172,15

-1,09%

valuta in CHF

Ultimo aggiornamento: 23/07/2026 13.39
Dati differiti di 15 minuti.

Dati intraday del 23/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.39.05	172,15	-1,09%	47	8.091,05
13.39.05	172,20	-1,06%	184	31.684,80
13.38.53	172,05	-1,15%	19	3.268,95
13.38.53	172,00	-1,18%	164	28.208,00
13.38.28	172,40	-0,95%	35	6.034,00
13.37.28	172,60	-0,83%	37	6.386,20
13.37.28	172,65	-0,80%	33	5.697,45
13.37.28	172,70	-0,78%	3	518,10
13.37.28	172,55	-0,86%	5	862,75
13.37.00	172,75	-0,75%	77	13.301,75
13.35.42	172,80	-0,72%	13	2.246,40
13.35.42	172,85	-0,69%	13	2.247,05
13.35.42	172,80	-0,72%	116	20.044,80
13.35.10	173,05	-0,57%	50	8.652,50
13.34.12	172,90	-0,66%	23	3.976,70
13.33.58	172,95	-0,63%	13	2.248,35
13.33.58	172,90	-0,66%	22	3.803,80
13.33.36	172,95	-0,63%	102	17.640,90
13.33.36	173,05	-0,57%	14	2.422,70
13.31.58	172,85	-0,69%	591	102.154,35
13.31.57	172,90	-0,66%	146	25.243,40
13.31.57	172,80	-0,72%	94	16.243,20
13.31.57	172,85	-0,69%	56	9.679,60
13.31.57	172,90	-0,66%	15	2.593,50
13.31.57	173,00	-0,60%	86	14.878,00
13.31.57	172,95	-0,63%	31	5.361,45
13.31.57	172,90	-0,66%	30	5.187,00
13.31.57	172,80	-0,72%	29	5.011,20
13.31.57	172,55	-0,86%	178	30.713,90
13.31.57	172,60	-0,83%	230	39.698,00

Ora	Valore	Var.%	Volume	Controvalore
13.31.57	172,55	-0,86%	1.002	172.895,10
13.31.57	172,50	-0,89%	270	46.575,00
13.31.57	172,45	-0,92%	260	44.837,00
13.31.57	172,40	-0,95%	90	15.516,00
13.31.57	172,35	-0,98%	137	23.611,95
13.31.57	172,30	-1,01%	155	26.706,50
13.31.57	172,25	-1,03%	68	11.713,00
13.31.57	172,20	-1,06%	190	32.718,00
13.30.46	172,15	-1,09%	40	6.886,00
13.24.09	172,10	-1,12%	19	3.269,90
13.23.39	172,05	-1,15%	11	1.892,55
13.23.37	172,00	-1,18%	111	19.092,00
13.23.32	172,05	-1,15%	78	13.419,90
13.23.30	172,15	-1,09%	31	5.336,65
13.23.30	172,20	-1,06%	6	1.033,20
13.20.36	172,25	-1,03%	3	516,75
13.20.34	172,20	-1,06%	197	33.923,40
13.18.27	172,15	-1,09%	19	3.270,85
13.16.54	172,20	-1,06%	20	3.444,00
13.13.34	172,15	-1,09%	57	9.812,55
13.13.34	172,10	-1,12%	2	344,20
13.13.16	172,05	-1,15%	30	5.161,50
13.13.16	172,10	-1,12%	51	8.777,10
13.13.16	172,00	-1,18%	42	7.224,00
13.12.45	172,25	-1,03%	114	19.636,50
13.12.45	172,30	-1,01%	2	344,60
13.10.59	172,20	-1,06%	32	5.510,40
13.10.59	172,25	-1,03%	30	5.167,50
13.10.51	172,35	-0,98%	29	4.998,15
13.10.51	172,30	-1,01%	46	7.925,80

Ora	Valore	Var.%	Volume	Controvalore
13.10.51	172,30	-1,01%	27	4.652,10
13.08.27	172,25	-1,03%	73	12.574,25
13.08.25	172,20	-1,06%	13	2.238,60
13.08.18	172,25	-1,03%	4	689,00
13.07.53	172,15	-1,09%	77	13.255,55
13.07.53	171,95	-1,21%	22	3.782,90
13.07.13	171,90	-1,24%	24	4.125,60
13.06.38	171,80	-1,29%	73	12.541,40
13.06.38	171,85	-1,26%	29	4.983,65
13.06.38	171,90	-1,24%	47	8.079,30
13.04.19	172,10	-1,12%	87	14.972,70
13.04.10	172,20	-1,06%	95	16.359,00
13.02.44	172,25	-1,03%	55	9.473,75
13.02.41	172,10	-1,12%	13	2.237,30
13.02.32	172,05	-1,15%	15	2.580,75
13.02.03	172,00	-1,18%	4	688,00
13.01.56	171,95	-1,21%	58	9.973,10
13.01.54	172,05	-1,15%	25	4.301,25
13.01.07	172,10	-1,12%	15	2.581,50
13.01.07	172,05	-1,15%	46	7.914,30
12.59.57	171,95	-1,21%	13	2.235,35
12.59.54	172,00	-1,18%	73	12.556,00
12.59.17	171,95	-1,21%	43	7.393,85
12.59.17	172,00	-1,18%	11	1.892,00
12.59.09	172,05	-1,15%	30	5.161,50
12.59.00	172,15	-1,09%	69	11.878,35
12.59.00	172,10	-1,12%	27	4.646,70
12.57.07	172,25	-1,03%	47	8.095,75
12.56.48	172,30	-1,01%	74	12.750,20
12.55.35	172,45	-0,92%	186	32.075,70

Ora	Valore	Var.%	Volume	Controvalore
12.55.13	172,40	-0,95%	98	16.895,20
12.55.01	172,35	-0,98%	114	19.647,90
12.55.00	172,55	-0,86%	17	2.933,35
12.54.42	172,65	-0,80%	13	2.244,45
12.53.58	172,65	-0,80%	175	30.213,75
12.53.58	172,70	-0,78%	41	7.080,70
12.53.53	172,75	-0,75%	18	3.109,50
12.53.53	172,70	-0,78%	73	12.607,10
12.53.24	172,65	-0,80%	152	26.242,80
12.53.18	172,80	-0,72%	41	7.084,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide