Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Galecto

Mercato: NASDAQ - National

25,26
+11,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,26INV.1.014
21.59.5825,99+2,89%115
21.59.5825,95+2,73%109
21.59.5825,53+1,07%129
21.59.0725,77+2,02%300
21.56.4524,6008-2,61%930
21.53.1225,991+2,89%193
21.47.2026,00+2,93%190
21.47.1525,99+2,89%112
21.46.4026,05+3,13%100
21.46.3326,00+2,93%150
21.46.3325,99+2,89%200
21.46.3325,95+2,73%200
21.46.3325,90+2,53%200
21.42.4125,97+2,81%100
21.35.4324,5343-2,87%100
21.35.3125,4411+0,72%131
20.31.2424,50-3,01%100
19.38.4025,09-0,67%100
19.38.4025,52+1,03%100
19.38.4025,58+1,27%500
19.38.4025,06-0,79%100
19.34.0425,326+0,26%150
19.31.4226,10+3,33%100
19.26.2025,4901+0,91%100
19.12.2625,355+0,38%100
19.09.5925,99+2,89%100
19.08.5525,00-1,03%153
19.05.2925,19-0,28%200
19.05.0725,00-1,03%239
OraValoreVar.%Volume
19.02.2325,60+1,35%100
19.01.3125,20-0,24%400
19.00.0525,05-0,83%100
18.59.4625,05-0,83%100
18.59.4625,04-0,87%200
18.59.4624,90-1,43%200
18.59.4624,59-2,65%100
18.59.4624,93-1,31%200
18.59.4624,945-1,25%200
18.59.4624,84-1,66%100
18.59.4624,94-1,27%100
18.59.4624,59-2,65%300
18.59.4624,85-1,62%100
18.59.4624,95-1,23%600
18.59.4624,59-2,65%100
18.59.4624,27-3,92%100
18.59.4624,935-1,29%200
18.35.5724,78-1,90%130
18.35.5724,76-1,98%100
18.18.0124,5765-2,71%930
18.15.1024,621-2,53%400
17.41.0624,6517-2,41%500
17.30.5824,91-1,39%100
17.30.4024,65-2,41%502
17.30.3724,3752-3,50%445
17.30.3624,65-2,41%250
17.30.3624,3001-3,80%251
17.30.3524,75-2,02%250
17.30.3024,10-4,59%445
17.30.2624,60-2,61%500
OraValoreVar.%Volume
17.30.0624,3573-3,57%172
17.30.0624,40-3,40%200
17.30.0324,28-3,88%307
17.30.0324,2355-4,06%251
17.30.0024,28-3,88%251
17.29.5624,2117-4,15%250
17.29.5524,10-4,59%445
17.29.5424,09-4,63%250
17.29.5224,2404-4,04%445
17.22.3424,28-3,88%100
17.16.2424,24-4,04%100
17.16.2424,23-4,08%100
17.16.2424,23-4,08%100
17.13.0523,885-5,44%100
17.10.0924,19-4,24%100
16.50.1724,29-3,84%100
16.49.1524,20-4,20%498
16.25.2623,94-5,23%200
16.25.2623,85-5,58%500
16.24.5823,80-5,78%100
16.24.5823,85-5,58%1.300
16.24.5823,84-5,62%100
16.17.0023,85-5,58%500
16.15.5623,60-6,57%100
16.14.4123,80-5,78%589
16.11.5323,69-6,22%100
16.11.4423,65-6,37%100
16.00.5123,80-5,78%500
15.57.3823,875-5,48%100
15.55.0324,75-2,02%100
OraValoreVar.%Volume
15.53.2924,80-1,82%100
15.43.0724,00-4,99%272
15.39.5524,26-3,96%100
15.39.2724,25-4,00%404
15.38.0024,0395-4,83%150
15.36.1723,1869-8,21%340
15.33.5623,65-6,37%400
15.33.5623,20-8,16%345
15.33.5623,665-6,31%300
15.32.4723,10-8,55%340

(*) I dati sono limitati agli ultimi 100 contratti.

```