Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Galliford Try Holdings

ISIN: GB00BKY40Q38 - Mercato: LSE - Domestic

5,19
+1,57%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.115,19+1,57%67.490
17.25.445,18+1,37%421
17.14.565,19+1,57%1.428
17.14.075,20+1,76%2.317
17.10.395,19+1,57%644
16.58.575,18+1,37%2.078
16.48.115,19+1,57%295
16.48.115,20+1,76%2.219
16.42.335,18+1,37%5.119
16.42.335,17+1,17%1.343
16.38.035,17+1,17%1.218
16.36.275,16+0,98%373
16.36.125,17+1,17%7.739
16.36.045,16+0,98%526
16.36.045,17+1,17%6.857
16.36.035,16+0,98%4.292
15.14.145,15+0,78%759
15.14.095,17+1,17%584
15.14.065,16+0,98%854
15.14.065,18+1,37%638
15.14.065,17+1,17%1.102
15.14.065,16+0,98%1.704
14.56.335,18+1,37%165
14.56.335,17+1,17%3.697
14.49.255,19+1,57%1.522
14.49.255,18+1,37%4.665
14.49.205,16+0,98%839
14.49.205,17+1,17%16.805
14.21.315,16+0,98%5.793
14.21.305,15+0,78%5.694
OraValoreVar.%Volume
13.36.385,13+0,39%242
12.59.125,14+0,59%228
11.50.085,14+0,59%1.136
11.50.085,15+0,78%4.010
11.38.515,13+0,39%1.436
11.13.495,14+0,59%66
11.12.135,13+0,39%1.916
11.12.115,14+0,59%4.082
10.58.505,16+0,98%1.270
10.58.475,15+0,78%6.159
10.58.475,14+0,59%3.370
10.58.475,13+0,39%1.571
10.10.585,12+0,20%1.200
10.04.025,13+0,39%125
9.58.595,15+0,78%1.554
9.58.595,14+0,59%1.639
9.37.085,15+0,78%329
9.36.555,16+0,98%1.205
9.36.495,15+0,78%6.432
9.36.495,14+0,59%11
9.33.035,13+0,39%52
9.32.575,15+0,78%787
9.32.565,13+0,39%363
9.32.565,11INV.7.174
9.32.065,12+0,20%74
17.35.175,11INV.78.187

(*) I dati sono limitati agli ultimi 100 contratti.

```