Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Gamestop Corp. Warrant 2025-30.10.26 On Gamestop

Mercato: NYSE

4,29
+1,18%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.404,29+0,23%1.090
21.59.344,295+0,35%200
21.59.294,2875+0,18%100
21.59.254,2996+0,46%100
21.59.214,295+0,35%100
21.59.124,31+0,70%142
21.59.124,30+0,47%100
21.59.094,30+0,47%100
21.59.024,305+0,58%100
21.58.584,32+0,93%100
21.58.554,29+0,23%150
21.58.554,305+0,58%100
21.58.514,32+0,93%100
21.58.484,29+0,23%100
21.58.444,3004+0,48%100
21.58.414,305+0,58%200
21.58.314,30+0,47%400
21.58.244,2931+0,31%100
21.58.234,28INV.100
21.58.204,29+0,23%100
21.58.164,28INV.100
21.58.134,30+0,47%100
21.58.094,285+0,12%100
21.58.054,30+0,47%100
21.58.014,285+0,12%100
21.57.544,2801INV.100
21.57.514,28INV.100
21.57.454,30+0,47%100
21.57.384,28INV.100
21.57.354,33+1,17%100
OraValoreVar.%Volume
21.57.354,30+0,47%191
21.57.304,305+0,58%100
21.57.274,33+1,17%100
21.57.194,2948+0,35%100
21.57.154,28INV.100
21.57.124,33+1,17%100
21.57.094,31+0,70%100
21.57.044,2948+0,35%100
21.57.024,28INV.200
21.57.024,29+0,23%600
21.56.554,31+0,70%200
21.56.484,33+1,17%100
21.56.454,31+0,70%100
21.56.414,3033+0,54%100
21.56.374,31+0,70%100
21.56.334,33+1,17%100
21.56.304,31+0,70%100
21.56.274,3018+0,51%100
21.56.234,29+0,23%100
21.56.234,31+0,70%977
21.56.134,29+0,23%100
21.56.134,33+1,17%100
21.56.094,31+0,70%100
21.56.044,29+0,23%100
21.56.004,33+1,17%100
21.55.544,3299+1,17%100
21.55.434,31+0,70%100
21.55.414,29+0,23%500
21.55.404,3281+1,12%100
21.55.354,33+1,17%100
OraValoreVar.%Volume
21.55.314,31+0,70%100
21.55.284,33+1,17%100
21.55.244,3162+0,85%100
21.55.204,33+1,17%100
21.55.164,3283+1,13%100
21.55.134,31+0,70%100
21.55.094,29+0,23%100
21.55.054,33+1,17%100
21.55.024,3293+1,15%100
21.54.594,31+0,70%580
21.54.544,29+0,23%100
21.54.484,31+0,70%100
21.54.444,3182+0,89%100
21.54.414,33+1,17%100
21.54.384,31+0,70%200
21.54.324,29+0,23%100
21.54.304,30+0,47%1.347
21.54.284,31+0,70%100
21.54.244,30+0,47%100
21.54.204,3089+0,68%100
21.54.164,30+0,47%100
21.54.114,33+1,17%100
21.54.084,315+0,82%200
21.54.014,30+0,47%100
21.53.574,33+1,17%100
21.53.534,3211+0,96%100
21.53.484,33+1,17%200
21.53.404,3211+0,96%100
21.53.364,315+0,82%100
21.53.324,30+0,47%100
OraValoreVar.%Volume
21.53.284,315+0,82%100
21.53.234,32+0,93%134
21.53.074,3252+1,06%100
21.53.074,3298+1,16%100
21.53.034,3201+0,94%100
21.52.584,32+0,93%100
21.52.554,33+1,17%100
21.52.524,32+0,93%100
21.52.484,33+1,17%200
21.52.414,34+1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```