Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gamestop Corp. Warrant 2025-30.10.26 On Gamestop

Mercato: NYSE

3,76
-10,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,76INV.101
21.59.503,75-0,27%200
21.59.463,72-1,06%257
21.58.183,735-0,66%200
21.57.293,75-0,27%2.222
21.56.553,7392-0,55%1.592
21.56.423,75-0,27%144
21.56.423,74-0,53%100
21.55.553,7529-0,19%126
21.54.303,75-0,27%485
21.54.103,75-0,27%800
21.54.103,77+0,27%3.800
21.53.543,7788+0,50%1.000
21.53.423,78+0,53%189
21.53.333,7802+0,54%3.726
21.53.223,78+0,53%1.000
21.53.203,78+0,53%300
21.53.203,7771+0,45%600
21.53.203,7802+0,54%4.400
21.53.203,77+0,27%600
21.53.003,78+0,53%100
21.51.403,77+0,27%2.000
21.51.183,7627+0,07%100
21.50.343,7697+0,26%548
21.50.303,77+0,27%699
21.50.143,75-0,27%300
21.49.323,7424-0,47%100
21.49.283,7425-0,47%100
21.49.233,7454-0,39%100
21.48.283,77+0,27%100
OraValoreVar.%Volume
21.48.213,7425-0,47%266
21.48.213,7412-0,50%300
21.48.013,7201-1,06%100
21.47.563,7425-0,47%100
21.47.373,745-0,40%100
21.47.273,737-0,61%100
21.46.503,74-0,53%623
21.46.493,72-1,06%14.577
21.46.493,73-0,80%300
21.46.493,75-0,27%200
21.46.493,76INV.100
21.46.493,74-0,53%900
21.46.493,75-0,27%200
21.46.493,76INV.100
21.46.493,75-0,27%1.400
21.46.493,76INV.300
21.46.493,77+0,27%600
21.45.393,7795+0,52%100
21.45.233,7765+0,44%100
21.45.033,7601INV.100
21.44.483,7765+0,44%100
21.44.313,79+0,80%100
21.44.163,7765+0,44%100
21.43.453,7762+0,43%100
21.43.253,772+0,32%100
21.43.033,783+0,61%100
21.42.543,79+0,80%100
21.42.523,777+0,45%300
21.42.453,78+0,53%300
21.42.343,781+0,56%100
OraValoreVar.%Volume
21.42.253,78+0,53%1.556
21.42.253,79+0,80%100
21.42.253,76INV.200
21.42.253,77+0,27%1.950
21.42.253,79+0,80%100
21.42.253,77+0,27%100
21.41.493,7932+0,88%100
21.40.243,7753+0,41%243
21.40.143,78+0,53%200
21.40.143,76INV.200
21.40.143,80+1,06%2.100
21.39.523,75-0,27%200
21.39.523,74-0,53%100
21.39.523,75-0,27%100
21.39.443,74-0,53%400
21.39.403,7366-0,62%1.261
21.39.403,75-0,27%62.304
21.39.403,7366-0,62%300
21.39.403,74-0,53%1.000
21.39.153,735-0,66%300
21.38.553,7345-0,68%300
21.38.363,7398-0,54%300
21.38.303,74-0,53%800
21.38.303,735-0,66%200
21.38.183,7345-0,68%300
21.38.093,7335-0,70%111
21.37.593,73-0,80%12.449
21.37.503,73-0,80%120
21.37.503,7299-0,80%120
21.37.473,7135-1,24%300
OraValoreVar.%Volume
21.37.343,73-0,80%500
21.37.343,7299-0,80%400
21.36.403,7296-0,81%100
21.36.253,73-0,80%100
21.36.153,7299-0,80%2.500
21.36.143,73-0,80%6.000
21.36.143,72-1,06%1.000
21.35.513,7217-1,02%3.000
21.35.453,72-1,06%300
21.35.453,7184-1,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```