Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gamestop Corp. Warrant 2025-30.10.26 On Gamestop

Mercato: NYSE

2,335
-7,91%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.492,3345INV.2.000
21.59.282,3367+0,09%200
21.59.152,33-0,19%100
21.58.522,35+0,66%588
21.58.382,33-0,19%100
21.58.342,34+0,24%275
21.57.572,3331-0,06%215
21.57.292,3257-0,38%134
21.57.282,33-0,19%200
21.56.362,31-1,05%323
21.56.312,34+0,24%600
21.55.052,32-0,62%500
21.55.002,3099-1,05%900
21.55.002,31-1,05%900
21.54.382,305-1,26%100
21.54.182,3099-1,05%250
21.54.182,31-1,05%100
21.54.132,305-1,26%456
21.53.082,315-0,84%142
21.52.462,31-1,05%100
21.52.462,32-0,62%1.100
21.52.462,30-1,48%941
21.51.342,3001-1,47%150
21.51.342,30-1,48%100
21.49.482,33-0,19%300
21.48.422,34+0,24%907
21.45.122,33-0,19%1.841
21.42.272,31-1,05%968
21.42.272,305-1,26%1.032
21.41.512,3048-1,27%1.000
OraValoreVar.%Volume
21.41.422,305-1,26%216
21.41.032,3001-1,47%500
21.40.232,31-1,05%423
21.40.182,32-0,62%3.050
21.39.592,3399+0,23%200
21.39.472,33-0,19%1.896
21.39.432,3369+0,10%341
21.39.342,34+0,24%600
21.37.132,35+0,66%300
21.36.342,34+0,24%800
21.35.202,3495+0,64%708
21.33.482,331-0,15%450
21.33.482,33-0,19%450
21.33.432,33-0,19%100
21.33.332,349+0,62%500
21.33.142,33-0,19%100
21.32.562,3301-0,19%250
21.32.452,34+0,24%904
21.32.372,3599+1,09%200
21.32.352,35+0,66%10.107
21.32.112,355+0,88%1.000
21.31.332,35+0,66%200
21.27.412,3501+0,67%510
21.21.342,36+1,09%200
21.18.582,355+0,88%510
21.12.242,36+1,09%800
21.12.242,35+0,66%125
21.12.042,34+0,24%100
21.11.502,35+0,66%351
21.09.242,36+1,09%100
OraValoreVar.%Volume
21.04.272,35+0,66%350
21.01.372,3692+1,49%172
21.00.282,36+1,09%200
21.00.122,35+0,66%250
20.57.472,3699+1,52%180
20.57.472,37+1,52%180
20.52.132,36+1,09%420
20.49.302,35+0,66%100
20.48.202,3502+0,67%100
20.48.202,35+0,66%600
20.48.142,36+1,09%100
20.46.502,36+1,09%150
20.46.502,3599+1,09%150
20.44.462,35+0,66%360
20.43.302,345+0,45%1.150
20.43.222,35+0,66%2.500
20.42.212,345+0,45%1.833
20.42.162,35+0,66%8.500
20.41.172,34+0,24%420
20.39.052,35+0,66%523
20.37.582,3401+0,24%150
20.37.372,36+1,09%761
20.37.332,35+0,66%220
20.36.592,359+1,05%400
20.31.572,3301-0,19%210
20.31.062,33-0,19%500
20.29.212,345+0,45%800
20.28.482,33-0,19%508
20.26.072,345+0,45%600
20.25.162,341+0,28%100
OraValoreVar.%Volume
20.25.142,36+1,09%130
20.25.142,3599+1,09%500
20.24.352,36+1,09%100
20.24.332,365+1,31%140
20.22.072,35+0,66%200
20.21.182,341+0,28%300
20.18.092,355+0,88%122
20.16.562,3446+0,43%200
20.16.402,36+1,09%100
20.13.472,3599+1,09%125

(*) I dati sono limitati agli ultimi 100 contratti.

```