Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gamestop Corp. Warrant 2025-30.10.26 On Gamestop

Mercato: NYSE

3,54
-2,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.503,54+0,28%100
20.57.363,55+0,56%619
20.56.463,545+0,42%160
20.55.103,5301INV.389
20.55.093,53INV.267
20.54.183,545+0,42%150
20.54.173,5366+0,18%300
20.54.013,54+0,28%200
20.53.573,535+0,14%100
20.53.553,5401+0,28%684
20.53.553,54+0,28%784
20.53.473,56+0,85%5.983
20.53.373,55+0,56%100
20.53.363,56+0,85%2.900
20.53.353,5601+0,85%100
20.53.353,56+0,85%100
20.53.283,575+1,27%100
20.53.213,5601+0,85%100
20.53.053,575+1,27%500
20.53.013,58+1,41%1.000
20.52.583,56+0,85%1.000
20.52.253,565+0,99%500
20.52.223,59+1,70%100
20.52.083,565+0,99%500
20.51.553,57+1,13%100
20.51.463,565+0,99%500
20.51.393,54+0,28%500
20.51.383,565+0,99%200
20.51.183,5401+0,28%100
20.51.183,58+1,41%100
OraValoreVar.%Volume
20.51.153,58+1,41%100
20.51.103,54+0,28%100
20.51.063,58+1,41%100
20.51.043,54+0,28%100
20.50.583,555+0,71%100
20.50.573,56+0,85%700
20.50.533,555+0,71%100
20.50.463,56+0,85%500
20.50.413,5401+0,28%300
20.50.413,54+0,28%300
20.49.463,55+0,56%135
20.49.133,545+0,42%100
20.48.273,52-0,29%5.000
20.48.263,56+0,85%200
20.47.143,53INV.400
20.45.513,54+0,28%1.095
20.45.513,53INV.895
20.45.153,55+0,56%600
20.45.023,5498+0,56%130
20.45.023,55+0,56%300
20.44.523,5491+0,54%100
20.44.113,55+0,56%1.050
20.41.203,578+1,36%100
20.41.163,5401+0,28%850
20.41.163,54+0,28%850
20.38.413,56+0,85%600
20.37.473,58+1,41%100
20.37.173,5899+1,69%200
20.37.013,575+1,27%100
20.36.583,5899+1,69%100
OraValoreVar.%Volume
20.36.413,58+1,41%213
20.36.413,59+1,70%100
20.36.413,59+1,70%100
20.36.313,58+1,41%787
20.36.203,57+1,13%113
20.36.203,58+1,41%100
20.36.083,57+1,13%700
20.35.563,5689+1,10%3.333
20.34.513,5302INV.500
20.34.373,54+0,28%100
20.34.373,53INV.9.399
20.34.003,555+0,71%300
20.33.583,57+1,13%500
20.33.383,56+0,85%200
20.32.523,55+0,56%900
20.32.413,535+0,14%100
20.32.393,5201-0,28%109
20.31.063,54+0,28%1.600
20.31.063,55+0,56%100
20.31.053,53INV.100
20.30.363,53INV.244
20.30.363,54+0,28%200
20.30.303,51-0,57%125
20.27.203,52-0,29%203
20.27.123,53INV.1.000
20.26.543,52-0,29%1.000
20.26.523,51-0,57%1.200
20.26.413,52-0,29%291
20.26.063,505-0,71%5.000
20.25.563,525-0,14%726
OraValoreVar.%Volume
20.25.333,505-0,71%5.000
20.25.243,5299-0,01%5.000
20.25.243,53INV.3.000
20.25.223,505-0,71%130
20.25.063,52-0,29%5.000
20.24.143,5275-0,07%500
20.23.593,515-0,43%100
20.23.593,5285-0,05%400
20.23.343,50-0,85%4.859
20.23.323,4999-0,86%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```