Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Gamestop Corp. Warrant 2025-30.10.26 On Gamestop

Mercato: NYSE

2,785
+8,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.592,785INV.308
21.59.202,7852+0,01%1.448
21.58.462,7899+0,18%113
21.57.382,725-2,15%300
21.57.262,74-1,62%280
21.57.082,725-2,15%200
21.55.272,71-2,69%100
21.55.132,72-2,33%300
21.54.132,7002-3,04%100
21.54.132,7001-3,05%200
21.54.132,70-3,05%200
21.53.472,7218-2,27%200
21.53.462,74-1,62%120
21.53.362,7398-1,62%100
21.52.052,72-2,33%200
21.49.402,73-1,97%100
21.48.502,72-2,33%341
21.47.462,74-1,62%100
21.47.462,7399-1,62%100
21.44.142,71-2,69%200
21.42.482,7177-2,42%207
21.41.592,71-2,69%460
21.41.532,68-3,77%100
21.41.192,70-3,05%557
21.40.572,74-1,62%100
21.39.012,7199-2,34%100
21.39.012,72-2,33%100
21.39.012,73-1,97%243
21.38.492,705-2,87%120
21.37.012,71-2,69%200
OraValoreVar.%Volume
21.35.222,72-2,33%5.000
21.34.112,70-3,05%3.600
21.34.112,71-2,69%3.642
21.31.232,69-3,41%1.000
21.30.372,6875-3,50%1.000
21.30.262,68-3,77%143
21.23.532,69-3,41%250
21.22.422,6863-3,54%501
21.21.052,69-3,41%100
21.20.282,70-3,05%100
21.17.392,69-3,41%100
21.16.552,70-3,05%1.478
21.15.372,6999-3,06%129
21.15.142,70-3,05%300
21.14.592,70-3,05%6.600
21.14.592,6999-3,06%5.000
21.14.182,685-3,59%5.000
21.14.022,6724-4,04%300
21.13.502,69-3,41%123
21.13.482,6999-3,06%500
21.12.562,70-3,05%500
21.12.442,6999-3,06%4.800
21.12.442,70-3,05%9.093
21.12.132,6999-3,06%5.750
21.11.582,70-3,05%6.119
21.11.472,69-3,41%100
21.11.422,70-3,05%200
21.11.052,69-3,41%5.000
21.10.252,70-3,05%5.000
21.10.252,6999-3,06%5.100
OraValoreVar.%Volume
21.10.142,6999-3,06%5.000
21.10.052,69-3,41%500
21.09.582,70-3,05%400
21.09.582,6999-3,06%400
21.09.532,6999-3,06%461
21.09.532,70-3,05%461
21.09.352,69-3,41%400
21.09.282,6999-3,06%500
21.09.192,69-3,41%391
21.09.192,6899-3,41%391
21.09.142,67-4,13%1.285
21.09.142,6699-4,13%250
21.09.142,67-4,13%450
21.05.482,66-4,49%600
21.03.122,67-4,13%400
21.03.122,6699-4,13%400
21.03.032,665-4,31%500
21.02.332,67-4,13%492
21.01.422,66-4,49%298
21.01.422,65-4,85%600
21.01.422,665-4,31%300
21.01.422,66-4,49%1.098
21.01.422,665-4,31%477
21.01.422,66-4,49%677
21.01.422,6501-4,84%8.096
20.55.062,6697-4,14%100
20.54.222,6601-4,48%400
20.50.312,66-4,49%200
20.49.412,665-4,31%400
20.49.412,661-4,45%300
OraValoreVar.%Volume
20.48.282,665-4,31%215
20.48.282,67-4,13%215
20.46.482,67-4,13%500
20.46.242,665-4,31%1.090
20.43.452,6799-3,77%400
20.43.452,68-3,77%400
20.43.382,67-4,13%500
20.40.342,68-3,77%900
20.40.342,6799-3,77%400
20.37.232,6601-4,48%150

(*) I dati sono limitati agli ultimi 100 contratti.

```