Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gamestop

Mercato: XETRA

19,958
+1,26%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.3519,958+1,26%5
17.25.4819,96+1,27%120
17.20.0519,98+1,37%200
17.14.0520,00+1,47%4
17.09.4019,986+1,40%80
17.09.2319,978+1,36%300
17.02.0019,948+1,21%19
17.01.1120,01+1,52%13
17.00.0420,00+1,47%250
16.59.5019,978+1,36%111
16.53.2819,98+1,37%151
16.35.3219,924+1,09%88
16.20.2820,025+1,60%30
16.17.3620,015+1,55%10
16.14.1719,986+1,40%10
15.57.5520,01+1,52%20
15.57.3420,00+1,47%50
15.57.1819,992+1,43%2
15.57.1819,99+1,42%180
15.56.0019,948+1,21%150
15.54.4319,938+1,16%150
15.53.2919,90+0,96%60
15.52.3019,984+1,39%10
15.52.0819,95+1,22%50
15.51.0820,005+1,50%25
15.48.0220,00+1,47%60
15.46.2520,095+1,95%50
15.44.4820,11+2,03%50
15.44.2920,10+1,98%155
15.36.2820,01+1,52%160
OraValoreVar.%Volume
15.33.0320,02+1,57%45
15.30.1620,00+1,47%460
15.02.3819,906+0,99%233
13.48.0819,99+1,42%390
13.48.0619,984+1,39%100
13.31.4419,954+1,24%1
12.23.2519,94+1,17%287
12.23.2519,938+1,16%3
11.52.0519,98+1,37%10
11.50.0419,99+1,42%110
11.41.0519,988+1,41%175
10.53.5519,93+1,12%389
10.43.0419,928+1,11%3
10.41.1119,982+1,38%4
10.04.2719,934+1,14%287
9.16.1919,984+1,39%20
9.05.0219,912+1,02%167
9.05.0219,91+1,01%108
9.05.0219,912+1,02%120
9.05.0219,91+1,01%125
9.04.5619,90+0,96%60
9.04.5520,00+1,47%31
20.15.2419,71INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```