Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gamestop

Mercato: XETRA

21,01
-2,05%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.5921,01-2,05%29
17.19.2520,90-2,56%60
17.12.5520,965-2,26%105
17.09.4621,005-2,07%4
17.06.2621,00-2,10%60
17.01.2621,09-1,68%12
16.57.4221,10-1,63%60
16.54.5921,00-2,10%60
16.54.3221,015-2,03%50
16.33.3121,225-1,05%4
16.30.3021,17-1,31%50
16.26.0121,10-1,63%60
16.25.4621,09-1,68%96
16.25.4621,085-1,70%144
16.23.2421,00-2,10%60
16.23.1821,055-1,84%455
16.16.0621,00-2,10%60
16.12.0321,23-1,03%10.920
16.11.5521,24-0,98%174
16.11.5521,245-0,96%133
16.05.1821,24-0,98%7
15.56.4721,295-0,72%94
15.51.0821,435-0,07%209
15.51.0321,44-0,05%50
15.48.3121,40-0,23%100
15.48.2821,365-0,40%331
15.43.2421,25-0,93%107
15.37.0521,235-1,00%327
15.35.4521,30-0,70%11
15.35.2821,265-0,86%295
OraValoreVar.%Volume
15.34.1621,38-0,33%949
15.30.0621,10-1,63%60
15.27.3721,055-1,84%349
15.16.4221,03-1,96%276
15.04.3920,965-2,26%36
14.29.4721,00-2,10%83
14.03.5520,895-2,59%150
13.40.4620,90-2,56%71
13.39.0520,91-2,52%124
13.39.0520,915-2,49%76
13.26.4020,83-2,89%45
13.26.4020,825-2,91%100
13.26.4020,83-2,89%143
13.08.1720,875-2,68%113
13.02.3120,865-2,73%800
12.11.2720,775-3,15%242
12.10.3120,765-3,19%100
11.59.5920,845-2,82%238
11.55.0220,84-2,84%4
11.52.5120,825-2,91%43
11.52.5120,83-2,89%187
11.38.5320,82-2,94%20
11.35.1920,80-3,03%60
11.28.3220,815-2,96%195
10.55.5620,84-2,84%110
10.55.5620,92-2,47%8
18.30.2621,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```