Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Gamestop

Mercato: XETRA

19,866
+0,75%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4519,866+0,75%18
17.24.2019,848+0,66%50
17.19.2619,864+0,74%30
17.14.4719,862+0,73%75
17.02.1519,902+0,93%89
16.50.5919,878+0,81%218
16.46.2019,868+0,76%104
16.42.2619,922+1,03%65
16.39.5419,918+1,01%50
16.35.1219,88+0,82%95
16.29.2019,90+0,92%60
16.23.3519,914+0,99%94
16.20.1219,92+1,02%50
16.14.2519,97+1,28%97
15.57.2620,00+1,43%50
15.48.5419,918+1,01%40
15.48.5119,904+0,94%250
15.47.5119,946+1,16%93
15.47.5119,944+1,15%66
15.41.3319,954+1,20%31
15.40.1719,956+1,21%35
15.39.0120,005+1,46%50
15.39.0120,00+1,43%213
15.30.0119,98+1,33%10
15.18.4319,944+1,15%59
15.17.3219,982+1,34%47
15.17.1519,98+1,33%225
15.06.5319,962+1,24%57
15.06.5319,96+1,23%100
15.03.5319,972+1,29%62
OraValoreVar.%Volume
14.44.5319,986+1,36%50
13.54.0120,045+1,66%102
13.49.5820,04+1,63%64
13.13.1620,05+1,68%116
13.11.0819,968+1,27%101
13.04.5419,974+1,30%97
13.04.0919,982+1,34%35
13.04.0919,984+1,35%94
13.04.0120,00+1,43%10
13.04.0119,998+1,42%15
13.03.3420,00+1,43%50
13.03.3419,998+1,42%90
12.47.3619,95+1,18%7
11.21.0119,91+0,97%105
11.20.5719,90+0,92%97
11.20.3019,868+0,76%150
11.12.2719,90+0,92%221
11.09.3919,868+0,76%1
11.08.4019,89+0,87%600
10.54.1619,90+0,92%60
10.00.5920,02+1,53%175
10.00.5920,00+1,43%60
9.43.5420,085+1,86%73
9.29.1020,035+1,61%11
9.28.2020,045+1,66%322
9.27.2020,055+1,71%67
9.18.5120,03+1,58%96
9.12.0620,10+1,94%60
9.11.3820,095+1,91%309
9.04.4020,16+2,24%253
OraValoreVar.%Volume
18.30.0819,718INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```