Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Garden Stage Ltd

ISIN: KYG3730L1077 - Mercato: NASDAQ - National

0,142
-5,73%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.00,1416-5,73%3.120
21.59.45,145-3,46%276
21.59.43,1472-2,00%679
21.59.43,1469-2,20%790
21.58.15,1451-3,40%150
21.55.31,1472-2,00%500
21.47.13,1494-0,53%100
21.43.03,1473-1,93%300
21.35.29,1472-2,00%1.000
21.25.06,1484-1,20%1.300
21.25.06,15-0,13%3.700
21.25.06,1496-0,40%100
21.25.06,1484-1,20%500
21.25.06,1478-1,60%100
21.25.06,1484-1,20%100
21.25.06,1496-0,40%4.390
21.25.06,1484-1,20%1.390
21.25.06,1496-0,40%310
21.16.15,1472-2,00%2.000
20.14.10,15-0,13%16.300
20.13.22,15-0,13%20.000
20.04.41,15-0,13%500
19.47.00,15-0,13%100
19.46.57,15-0,13%595
19.41.10,15-0,13%100
19.38.29,1501-0,07%1.683
19.00.13,1506+0,27%1.000
18.55.33,1501-0,07%101
18.34.41,1501-0,07%484
18.17.28,1507+0,33%150
OraValoreVar.%Volume
17.58.27,1505+0,20%160
17.28.42,1502INV.100
17.10.37,1509+0,47%119
17.06.21,151+0,53%6.400
17.06.21,1501-0,07%15.294
17.03.39,1511+0,60%700
17.03.39,151+0,53%300
17.03.39,1511+0,60%300
16.44.43,1511+0,60%224
16.32.18,153+1,86%1.900
16.27.04,1511+0,60%114
16.16.22,1522+1,33%650
15.59.16,151+0,53%2.754
15.56.40,151+0,53%100
15.56.40,1509+0,47%1.200
15.56.40,1509+0,47%2.500
15.49.48,1501-0,07%11.434
15.49.48,1503+0,07%2.100
15.49.48,1502INV.5.600
15.49.48,1501-0,07%1.233
15.49.48,1502INV.8.440
15.49.48,1502INV.700
15.40.09,1509+0,47%1.000
15.39.21,1509+0,47%655
15.39.21,1505+0,20%655
15.39.21,1509+0,47%200
15.39.21,1505+0,20%200
15.30.00,16+6,52%1.905
22.00.00,1502INV.1.529

(*) I dati sono limitati agli ultimi 100 contratti.

```