Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:21
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Garrett Motion

Mercato: NASDAQ - National

17,42
-1,53%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0017,42INV.156.488
21.59.5917,425+0,03%100
21.59.5517,43+0,06%829
21.59.5017,425+0,03%100
21.59.5017,43+0,06%218
21.59.5017,44+0,11%100
21.59.4817,43+0,06%3.076
21.59.4717,435+0,09%400
21.59.4517,43+0,06%200
21.59.4517,435+0,09%799
21.59.4317,43+0,06%939
21.59.4317,435+0,09%1.108
21.59.4217,43+0,06%100
21.59.4217,435+0,09%1.654
21.59.3917,44+0,11%100
21.59.3917,43+0,06%100
21.59.3917,44+0,11%200
21.59.3717,43+0,06%400
21.59.3717,435+0,09%100
21.59.3717,43+0,06%1.294
21.59.3717,435+0,09%800
21.59.3617,43+0,06%2.728
21.59.3117,435+0,09%100
21.59.3117,43+0,06%213
21.59.3117,435+0,09%500
21.59.2917,43+0,06%5.378
21.59.2617,435+0,09%200
21.59.2517,44+0,11%200
21.59.2517,435+0,09%400
21.59.2517,43+0,06%888
OraValoreVar.%Volume
21.59.2517,435+0,09%521
21.59.2417,43+0,06%553
21.59.2217,4299+0,06%863
21.59.2217,43+0,06%4.351
21.59.2117,435+0,09%1.703
21.59.2017,439+0,11%200
21.59.2017,43+0,06%11.003
21.59.1217,425+0,03%100
21.59.1017,43+0,06%100
21.59.0917,429+0,05%500
21.59.0917,425+0,03%100
21.59.0817,42INV.100
21.59.0817,425+0,03%200
21.59.0817,43+0,06%1.000
21.59.0817,425+0,03%200
21.59.0717,43+0,06%100
21.59.0717,425+0,03%100
21.59.0717,42INV.1.308
21.59.0717,43+0,06%200
21.59.0717,42INV.10.876
21.59.0517,415-0,03%100
21.59.0517,41-0,06%1.000
21.58.5317,405-0,09%140
21.58.5217,41-0,06%418
21.58.5117,405-0,09%100
21.58.4917,41-0,06%859
21.58.4117,405-0,09%100
21.58.4117,41-0,06%274
21.58.4017,40-0,11%100
21.58.2417,41-0,06%2.925
OraValoreVar.%Volume
21.58.1017,405-0,09%100
21.58.0917,41-0,06%100
21.58.0917,405-0,09%365
21.58.0717,40-0,11%200
21.58.0717,405-0,09%100
21.58.0717,40-0,11%200
21.58.0717,405-0,09%716
21.58.0717,40-0,11%500
21.58.0717,405-0,09%200
21.58.0717,40-0,11%500
21.58.0717,405-0,09%967
21.58.0717,40-0,11%3.508
21.58.0417,399-0,12%200
21.58.0117,395-0,14%200
21.57.5917,40-0,11%200
21.57.5817,395-0,14%400
21.57.5817,39-0,17%5.907
21.57.5017,385-0,20%200
21.57.4617,39-0,17%600
21.57.4217,385-0,20%248
21.57.4217,39-0,17%700
21.57.3517,385-0,20%213
21.57.3417,39-0,17%400
21.57.3117,385-0,20%425
21.57.3117,39-0,17%1.000
21.57.2517,3856-0,20%100
21.57.2317,39-0,17%600
21.57.2017,385-0,20%208
21.57.1817,39-0,17%400
21.57.1517,385-0,20%100
OraValoreVar.%Volume
21.57.1117,39-0,17%512
21.57.0317,385-0,20%115
21.57.0117,39-0,17%700
21.56.4917,385-0,20%124
21.56.4917,39-0,17%600
21.56.3617,385-0,20%300
21.56.3417,39-0,17%200
21.56.3317,385-0,20%260
21.56.3117,389-0,18%200
21.56.3017,385-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```