Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Garrett Motion

Mercato: NASDAQ - National

29,53
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.2129,53-1,07%100
17.17.2129,54-1,04%200
17.17.1629,53-1,07%400
17.16.5629,52-1,11%900
17.16.4229,53-1,07%912
17.16.0029,54-1,04%406
17.15.4429,52-1,11%100
17.15.4429,53-1,07%940
17.15.4429,53-1,07%440
17.15.3029,52-1,11%194
17.15.3029,505-1,16%100
17.15.3029,51-1,14%121
17.15.3029,52-1,11%500
17.15.3029,51-1,14%719
17.15.2729,505-1,16%120
17.15.2729,50-1,17%100
17.15.0529,51-1,14%100
17.14.3929,50-1,17%200
17.14.3229,49-1,21%100
17.14.2029,50-1,17%100
17.14.1329,49-1,21%100
17.14.0729,51-1,14%100
17.13.5629,50-1,17%200
17.13.2229,51-1,14%200
17.12.5029,52-1,11%800
17.12.2229,54-1,04%100
17.11.4429,53-1,07%100
17.11.3829,54-1,04%675
17.11.2929,55-1,01%820
17.11.2429,54-1,04%760
OraValoreVar.%Volume
17.11.2429,52-1,11%100
17.11.2429,53-1,07%2.046
17.11.2429,545-1,02%100
17.11.1529,52-1,11%448
17.11.1529,51-1,14%100
17.11.1529,52-1,11%500
17.11.1229,51-1,14%660
17.11.0029,50-1,17%100
17.11.0029,51-1,14%200
17.10.2229,50-1,17%300
17.10.1629,512-1,13%200
17.10.1629,51-1,14%700
17.10.0929,515-1,12%100
17.10.0829,51-1,14%1.440
17.09.2429,50-1,17%700
17.09.2029,485-1,22%250
17.09.2029,50-1,17%100
17.09.1629,485-1,22%141
17.09.1329,50-1,17%200
17.09.1029,51-1,14%200
17.08.4929,515-1,12%300
17.08.3629,53-1,07%700
17.08.3629,52-1,11%200
17.08.3529,535-1,06%100
17.08.2029,53-1,07%700
17.07.2829,54-1,04%100
17.07.2829,545-1,02%100
17.07.2829,53-1,07%200
17.07.2829,525-1,09%100
17.07.1529,54-1,04%917
OraValoreVar.%Volume
17.06.3829,535-1,06%100
17.06.1129,55-1,01%100
17.06.1129,54-1,04%500
17.06.1129,55-1,01%600
17.06.1129,53-1,07%155
17.06.0329,56-0,97%100
17.05.5129,555-0,99%941
17.05.1829,5498-1,01%128
17.05.0929,545-1,02%100
17.05.0929,55-1,01%2.242
17.05.0929,53-1,07%100
17.05.0929,54-1,04%1.060
17.05.0929,55-1,01%100
17.04.2429,53-1,07%739
17.04.1329,52-1,11%1.540
17.02.3329,50-1,17%700
17.01.4629,515-1,12%200
17.01.2529,515-1,12%100
17.01.2529,52-1,11%470
17.01.2529,51-1,14%114
17.01.2529,52-1,11%1.300
17.01.2529,52-1,11%200
17.01.1529,495-1,19%100
17.00.3929,52-1,11%450
17.00.2829,51-1,14%100
17.00.2829,52-1,11%400
16.59.5329,55-1,01%700
16.59.5329,56-0,97%300
16.59.5329,54-1,04%100
16.59.2729,57-0,94%200
OraValoreVar.%Volume
16.59.2529,56-0,97%100
16.59.2529,57-0,94%440
16.59.2329,58-0,90%100
16.57.4529,57-0,94%500
16.57.4129,58-0,90%670
16.57.1929,59-0,87%330
16.57.1929,58-0,90%100
16.57.1929,59-0,87%369
16.57.1429,58-0,90%100
16.56.4529,59-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```