Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Garrett Motion

Mercato: NASDAQ - National

16,75
+0,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5916,75INV.300
21.59.5816,755+0,03%269
21.59.5716,76+0,06%500
21.59.5516,755+0,03%100
21.59.5516,76+0,06%400
21.59.5016,755+0,03%415
21.59.5016,75INV.309
21.59.4916,76+0,06%104
21.59.4716,75INV.200
21.59.4716,755+0,03%1.193
21.59.4716,755+0,03%689
21.59.4316,75INV.100
21.59.4216,755+0,03%400
21.59.4216,76+0,06%100
21.59.4216,755+0,03%1.111
21.59.3816,745-0,03%1.000
21.59.3616,74-0,06%100
21.59.3416,75INV.500
21.59.3416,745-0,03%700
21.59.3016,74-0,06%200
21.59.2916,745-0,03%100
21.59.2916,75INV.2.500
21.59.2916,745-0,03%396
21.59.2916,75INV.530
21.59.2916,745-0,03%196
21.59.2916,75INV.400
21.59.2916,745-0,03%292
21.59.2916,75INV.100
21.59.2916,745-0,03%600
21.59.2916,75INV.4.283
OraValoreVar.%Volume
21.59.2916,745-0,03%600
21.59.2616,75INV.100
21.59.2616,745-0,03%297
21.59.2616,75INV.400
21.59.2616,745-0,03%117
21.59.2616,75INV.6.552
21.59.2516,745-0,03%400
21.59.2516,75INV.319
21.59.2516,745-0,03%294
21.59.2516,75INV.2.516
21.59.2516,745-0,03%500
21.59.2516,75INV.400
21.59.2316,745-0,03%300
21.59.2316,75INV.100
21.59.2316,745-0,03%100
21.59.2316,75INV.100
21.59.2316,745-0,03%554
21.59.2316,75INV.300
21.59.2316,745-0,03%126
21.59.2316,75INV.10.663
21.59.2016,755+0,03%200
21.59.2016,76+0,06%200
21.59.2016,755+0,03%200
21.59.2016,75INV.239
21.59.2016,755+0,03%100
21.59.2016,75INV.400
21.59.2016,755+0,03%651
21.59.1916,76+0,06%100
21.59.1916,77+0,12%5.463
21.59.1316,775+0,15%861
OraValoreVar.%Volume
21.59.1316,77+0,12%173
21.59.1316,775+0,15%200
21.59.1316,77+0,12%3.410
21.59.1316,775+0,15%300
21.59.1316,78+0,18%8.997
21.59.1116,785+0,21%400
21.59.0816,78+0,18%27.491
21.59.0816,785+0,21%1.261
21.59.0816,79+0,24%100
21.59.0816,785+0,21%100
21.59.0716,79+0,24%153
21.59.0716,785+0,21%1.108
21.59.0316,79+0,24%300
21.59.0316,785+0,21%500
21.59.0316,78+0,18%117
21.59.0316,785+0,21%200
21.59.0216,79+0,24%100
21.59.0216,785+0,21%1.452
21.58.5716,79+0,24%100
21.58.5716,785+0,21%800
21.58.5416,79+0,24%500
21.58.5416,785+0,21%1.455
21.58.4516,78+0,18%100
21.58.4516,785+0,21%200
21.58.4416,78+0,18%200
21.58.4316,785+0,21%200
21.58.4316,78+0,18%100
21.58.4316,785+0,21%194
21.58.4316,78+0,18%300
21.58.4316,785+0,21%107
OraValoreVar.%Volume
21.58.4316,78+0,18%176
21.58.4316,79+0,24%500
21.58.4316,785+0,21%1.651
21.58.3816,78+0,18%100
21.58.3816,79+0,24%1.900
21.58.3716,785+0,21%1.302
21.58.3216,79+0,24%300
21.58.2616,785+0,21%2.011
21.58.0816,79+0,24%200
21.58.0816,78+0,18%119

(*) I dati sono limitati agli ultimi 100 contratti.

```