Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Garrett Motion

Mercato: NASDAQ - National

16,57
-1,07%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0016,57INV.179.701
21.59.5816,575+0,03%386
21.59.5516,58+0,06%100
21.59.5216,575+0,03%400
21.59.5016,58+0,06%943
21.59.4816,585+0,09%1.100
21.59.3816,58+0,06%200
21.59.3816,585+0,09%100
21.59.3516,58+0,06%1.997
21.59.3416,585+0,09%700
21.59.3216,58+0,06%100
21.59.3116,585+0,09%300
21.59.2516,58+0,06%300
21.59.2516,585+0,09%400
21.59.1916,58+0,06%100
21.59.1016,585+0,09%215
21.59.0716,59+0,12%200
21.59.0716,585+0,09%100
21.59.0716,59+0,12%100
21.59.0716,585+0,09%100
21.59.0716,59+0,12%863
21.59.0716,595+0,15%100
21.59.0716,59+0,12%1.200
21.59.0716,595+0,15%100
21.59.0716,59+0,12%3.042
21.59.0716,595+0,15%786
21.59.0716,59+0,12%798
21.59.0716,595+0,15%200
21.59.0616,60+0,18%100
21.59.0616,595+0,15%100
OraValoreVar.%Volume
21.59.0516,59+0,12%398
21.59.0516,60+0,18%400
21.59.0516,59+0,12%2.300
21.59.0516,585+0,09%700
21.59.0516,58+0,06%100
21.59.0516,59+0,12%400
21.59.0516,58+0,06%1.300
21.59.0516,575+0,03%283
21.59.0016,565-0,03%1.520
21.58.5016,56-0,06%300
21.58.4916,565-0,03%4.987
21.58.4716,57INV.1.182
21.58.4716,575+0,03%300
21.58.4716,58+0,06%10.509
21.58.4616,585+0,09%600
21.58.4416,58+0,06%200
21.58.4416,585+0,09%1.165
21.58.4316,59+0,12%200
21.58.4016,585+0,09%408
21.58.3816,59+0,12%100
21.58.3816,585+0,09%200
21.58.3716,58+0,06%2.146
21.58.3116,575+0,03%549
21.58.3116,58+0,06%100
21.58.3116,575+0,03%200
21.58.2916,58+0,06%100
21.58.2916,575+0,03%500
21.58.2616,58+0,06%1.146
21.58.2616,575+0,03%200
21.58.2616,58+0,06%100
OraValoreVar.%Volume
21.58.0816,575+0,03%200
21.58.0616,58+0,06%2.791
21.58.0616,585+0,09%1.988
21.58.0516,58+0,06%200
21.58.0516,585+0,09%400
21.58.0516,59+0,12%2.972
21.58.0516,595+0,15%100
21.58.0516,59+0,12%1.400
21.58.0516,585+0,09%100
21.58.0516,59+0,12%241
21.58.0516,575+0,03%187
21.58.0516,58+0,06%300
21.58.0516,575+0,03%396
21.58.0516,58+0,06%1.437
21.58.0516,57INV.1.680
21.58.0516,565-0,03%390
21.58.0516,57INV.1.510
21.58.0516,565-0,03%998
21.58.0516,57INV.100
21.58.0516,565-0,03%398
21.58.0116,56-0,06%786
21.57.5816,565-0,03%100
21.57.5716,56-0,06%100
21.57.5416,565-0,03%1.612
21.57.3916,57INV.100
21.57.3916,565-0,03%400
21.57.3916,57INV.200
21.57.3916,565-0,03%100
21.57.3916,57INV.474
21.57.3916,565-0,03%200
OraValoreVar.%Volume
21.57.3716,57INV.298
21.57.3516,565-0,03%100
21.57.3416,56-0,06%5.445
21.57.3216,555-0,09%100
21.57.3216,56-0,06%1.082
21.57.3116,555-0,09%1.269
21.57.2816,56-0,06%506
21.57.2816,555-0,09%1.200
21.57.2716,55-0,12%200
21.57.2716,555-0,09%402

(*) I dati sono limitati agli ultimi 100 contratti.

```