Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Garrett Motion

Mercato: NASDAQ - National

18,53
+3,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0018,53+3,17%348.444
20.59.5918,51+3,06%105
20.59.5918,52+3,12%3.409
20.59.5618,53+3,17%3.544
20.59.5418,54+3,23%181
20.59.5418,53+3,17%750
20.59.5218,515+3,09%188
20.59.5218,52+3,12%2.246
20.59.5018,51+3,06%106
20.59.4918,515+3,09%500
20.59.4918,52+3,12%100
20.59.4918,525+3,15%200
20.59.4918,52+3,12%1.910
20.59.4918,525+3,15%100
20.59.4918,52+3,12%2.487
20.59.4918,525+3,15%400
20.59.4918,53+3,17%1.787
20.59.4818,525+3,15%240
20.59.4718,53+3,17%100
20.59.4718,525+3,15%100
20.59.4718,53+3,17%200
20.59.4718,525+3,15%100
20.59.4718,53+3,17%600
20.59.4518,525+3,15%300
20.59.4518,53+3,17%1.230
20.59.4518,525+3,15%109
20.59.4418,53+3,17%623
20.59.4418,525+3,15%759
20.59.4218,53+3,17%100
20.59.4018,525+3,15%1.500
OraValoreVar.%Volume
20.59.3918,53+3,17%330
20.59.3918,525+3,15%515
20.59.3618,52+3,12%648
20.59.3418,51+3,06%400
20.59.3418,52+3,12%1.208
20.59.3218,515+3,09%358
20.59.3218,52+3,12%406
20.59.3218,51+3,06%1.220
20.59.3218,52+3,12%540
20.59.3118,545+3,26%1.138
20.59.2918,55+3,29%330
20.59.2918,545+3,26%2.361
20.59.2718,54+3,23%5.265
20.59.2618,535+3,20%300
20.59.2518,54+3,23%600
20.59.2518,535+3,20%551
20.59.2218,54+3,23%2.426
20.59.2018,535+3,20%100
20.59.1918,54+3,23%1.017
20.59.1718,535+3,20%129
20.59.1618,54+3,23%100
20.59.1618,535+3,20%165
20.59.1618,54+3,23%1.730
20.59.1418,535+3,20%322
20.59.1318,54+3,23%100
20.59.1318,535+3,20%170
20.59.1318,54+3,23%500
20.59.1318,535+3,20%671
20.59.1018,54+3,23%100
20.59.1018,535+3,20%300
OraValoreVar.%Volume
20.59.1018,537+3,21%330
20.59.0918,535+3,20%984
20.59.0418,54+3,23%330
20.59.0418,535+3,20%400
20.58.5918,54+3,23%961
20.58.5818,5325+3,19%100
20.58.5818,53+3,17%100
20.58.5818,535+3,20%200
20.58.5818,5325+3,19%200
20.58.5818,535+3,20%100
20.58.5818,53+3,17%100
20.58.5818,54+3,23%100
20.58.5718,535+3,20%200
20.58.5718,53+3,17%200
20.58.5618,535+3,20%200
20.58.5418,54+3,23%330
20.58.5318,535+3,20%200
20.58.5218,54+3,23%8.619
20.58.5018,535+3,20%100
20.58.5018,54+3,23%703
20.58.4818,535+3,20%500
20.58.4418,54+3,23%329
20.58.4418,535+3,20%1.495
20.58.4018,537+3,21%329
20.58.3918,535+3,20%100
20.58.3918,54+3,23%215
20.58.3918,535+3,20%500
20.58.3518,53+3,17%839
20.58.3418,535+3,20%300
20.58.3418,53+3,17%788
OraValoreVar.%Volume
20.58.3318,525+3,15%386
20.58.3318,53+3,17%12.247
20.58.3318,535+3,20%200
20.58.3218,53+3,17%500
20.58.3218,535+3,20%721
20.58.2918,535+3,20%100
20.58.2918,54+3,23%328
20.58.2818,54+3,23%600
20.58.2818,535+3,20%500
20.58.2418,54+3,23%2.637

(*) I dati sono limitati agli ultimi 100 contratti.

```