Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Garrett Motion

Mercato: NASDAQ - National

29
+7,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0029,00INV.275.997
21.59.5528,99-0,03%100
21.59.5428,97-0,10%1.100
21.59.5028,963-0,13%230
21.59.5028,96-0,14%100
21.59.5028,965-0,12%200
21.59.5028,96-0,14%500
21.59.4928,965-0,12%200
21.59.4928,96-0,14%100
21.59.4928,965-0,12%100
21.59.4628,97-0,10%2.160
21.59.4328,975-0,09%100
21.59.4328,97-0,10%200
21.59.4128,975-0,09%989
21.59.3928,97-0,10%2.877
21.59.3728,975-0,09%200
21.59.3728,97-0,10%725
21.59.3128,975-0,09%335
21.59.2828,98-0,07%200
21.59.2728,97-0,10%400
21.59.2728,98-0,07%500
21.59.2428,99-0,03%5.532
21.59.2328,995-0,02%326
21.59.2229,00INV.1.315
21.59.2228,99-0,03%120
21.59.2228,995-0,02%200
21.59.2228,99-0,03%900
21.59.1828,995-0,02%100
21.59.1828,99-0,03%200
21.59.1828,995-0,02%476
OraValoreVar.%Volume
21.59.1729,00INV.100
21.59.1728,995-0,02%520
21.59.1629,00INV.100
21.59.1628,995-0,02%100
21.59.1629,00INV.800
21.59.1628,99-0,03%1.100
21.59.1629,00INV.7.439
21.59.1428,99-0,03%200
21.59.1429,00INV.2.145
21.59.1329,005+0,02%700
21.59.1329,00INV.530
21.59.1329,005+0,02%300
21.59.1229,01+0,03%400
21.59.1229,02+0,07%16.601
21.59.1229,025+0,09%200
21.59.1129,03+0,10%100
21.59.1029,025+0,09%1.065
21.59.0729,03+0,10%400
21.59.0229,025+0,09%800
21.58.5929,02+0,07%2.230
21.58.5829,025+0,09%1.405
21.58.5329,03+0,10%400
21.58.5229,02+0,07%100
21.58.5229,025+0,09%200
21.58.5229,02+0,07%675
21.58.5229,025+0,09%200
21.58.5229,02+0,07%554
21.58.5229,025+0,09%120
21.58.5229,02+0,07%2.000
21.58.5229,025+0,09%1.100
OraValoreVar.%Volume
21.58.5029,03+0,10%102
21.58.4829,025+0,09%1.229
21.58.4629,03+0,10%100
21.58.4429,025+0,09%100
21.58.4229,03+0,10%1.657
21.58.3929,025+0,09%139
21.58.3629,03+0,10%100
21.58.3429,02+0,07%100
21.58.2929,0197+0,07%750
21.58.2929,015+0,05%766
21.58.2529,01+0,03%1.200
21.58.2329,005+0,02%306
21.58.2329,00INV.400
21.58.2329,005+0,02%600
21.58.2329,01+0,03%200
21.58.2329,005+0,02%367
21.58.2329,01+0,03%200
21.58.2229,005+0,02%200
21.58.2129,01+0,03%1.344
21.58.2029,005+0,02%806
21.58.1829,01+0,03%4.247
21.58.1029,005+0,02%1.273
21.58.0529,01+0,03%4.296
21.58.0029,005+0,02%100
21.58.0028,995-0,02%125
21.58.0029,00INV.818
21.58.0029,005+0,02%100
21.58.0029,00INV.3.538
21.58.0029,005+0,02%200
21.58.0029,01+0,03%100
OraValoreVar.%Volume
21.58.0029,02+0,07%2.877
21.57.5429,0725+0,25%700
21.57.5429,02+0,07%200
21.57.5429,025+0,09%200
21.57.5429,02+0,07%3.000
21.57.5429,055+0,19%300
21.57.5429,05+0,17%300
21.57.5429,055+0,19%926
21.57.5429,06+0,21%555
21.57.5429,07+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```