Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Garrett Motion

Mercato: NASDAQ - National

29,435
-1,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.1929,435-1,39%200
18.22.4429,44-1,37%758
18.22.3029,45-1,34%500
18.22.3029,46-1,31%900
18.21.1229,47-1,27%112
18.21.1229,46-1,31%100
18.21.1229,47-1,27%200
18.20.5429,45-1,34%100
18.20.5429,46-1,31%1.340
18.20.5429,46-1,31%1.574
18.20.4729,45-1,34%100
18.20.2529,46-1,31%100
18.19.5929,45-1,34%760
18.19.5829,44-1,37%140
18.19.5829,40-1,51%167
18.19.5829,43-1,41%100
18.19.5829,40-1,51%100
18.19.5829,43-1,41%700
18.19.5829,40-1,51%500
18.19.5829,43-1,41%500
18.19.5829,40-1,51%100
18.19.5829,42-1,44%341
18.19.5829,40-1,51%100
18.19.5829,42-1,44%800
18.19.5829,41-1,47%400
18.19.5829,40-1,51%1.476
18.19.0429,395-1,52%100
18.18.1529,40-1,51%100
18.18.1529,405-1,49%1.300
18.18.1529,4101-1,47%420
OraValoreVar.%Volume
18.18.1429,40-1,51%400
18.18.1429,405-1,49%240
18.18.1429,4034-1,50%420
18.16.1729,41-1,47%1.202
18.16.0829,40-1,51%700
18.15.4629,385-1,56%100
18.15.2329,39-1,54%100
18.15.2329,38-1,57%100
18.15.1729,38-1,57%637
18.14.5329,40-1,51%200
18.14.5329,39-1,54%300
18.14.3129,40-1,51%200
18.14.3129,395-1,52%100
18.14.2429,395-1,52%100
18.14.1929,39-1,54%200
18.13.4129,38-1,57%600
18.13.4129,37-1,61%100
18.13.2029,37-1,61%100
18.12.0929,36-1,64%1.200
18.11.1629,355-1,66%100
18.11.0929,35-1,68%100
18.11.0929,36-1,64%1.648
18.11.0929,36-1,64%100
18.09.2829,35-1,68%2.034
18.09.2229,36-1,64%200
18.07.5829,365-1,62%100
18.07.5829,37-1,61%1.028
18.06.2329,355-1,66%110
18.06.1129,35-1,68%973
18.05.3929,36-1,64%400
OraValoreVar.%Volume
18.05.3229,35-1,68%100
18.05.3229,34-1,71%100
18.05.3229,35-1,68%200
18.05.2229,34-1,71%500
18.05.2229,325-1,76%100
18.04.5529,325-1,76%100
18.04.5329,32-1,78%100
18.04.5329,33-1,74%100
18.04.5329,32-1,78%100
18.04.5329,33-1,74%800
18.04.5329,32-1,78%716
18.04.4829,315-1,79%600
18.04.4829,32-1,78%100
18.04.4829,31-1,81%252
18.04.4829,32-1,78%500
18.04.4829,31-1,81%2.107
18.04.4129,315-1,79%100
18.04.2729,32-1,78%210
18.04.1529,325-1,76%141
18.03.5929,34-1,71%800
18.03.5929,35-1,68%905
18.01.2229,36-1,64%200
18.01.1529,37-1,61%100
18.00.3329,36-1,64%500
18.00.0629,37-1,61%500
18.00.0329,38-1,57%731
17.59.4529,39-1,54%760
17.59.4129,40-1,51%1.000
17.59.4129,395-1,52%100
17.59.3029,40-1,51%100
OraValoreVar.%Volume
17.59.0429,395-1,52%200
17.58.4229,39-1,54%302
17.58.3729,40-1,51%100
17.58.3729,395-1,52%200
17.58.3729,40-1,51%1.260
17.57.0029,385-1,56%100
17.57.0029,395-1,52%110
17.56.1929,39-1,54%600
17.56.0329,40-1,51%393
17.56.0329,39-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```