Gates Industrial

ISIN: GB00BD9G2S12 - Mercato: NYSE

16,72

+1,58%

valuta in USD

Ultimo aggiornamento: 08/05/2024 18.26
Dati differiti di 15 minuti.

Dati intraday del 08/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.32	16,7	+1,46	100	1.670
18.37.25	16,705	+1,49	100	1.671
18.37.24	16,7	+1,46	420	7.014
18.36.28	16,695	+1,43	244	4.074
18.36.27	16,69	+1,40	1.344	22.431
18.36.27	16,685	+1,37	100	1.669
18.36.22	16,68	+1,34	1.500	25.020
18.35.31	16,69	+1,40	100	1.669
18.35.27	16,705	+1,49	200	3.341
18.35.23	16,7	+1,46	200	3.340
18.35.14	16,705	+1,49	100	1.671
18.35.11	16,7	+1,46	600	10.020
18.35.09	16,71	+1,52	770	12.867
18.35.09	16,72	+1,58	2.471	41.315
18.35.09	16,71	+1,52	200	3.342
18.35.09	16,72	+1,58	999	16.703
18.35.09	16,71	+1,52	200	3.342
18.35.09	16,72	+1,58	300	5.016
18.35.09	16,71	+1,52	100	1.671
18.35.09	16,72	+1,58	700	11.704
18.35.09	16,725	+1,61	100	1.673
18.35.09	16,72	+1,58	986	16.486
18.35.09	16,725	+1,61	100	1.673
18.35.09	16,72	+1,58	500	8.360
18.35.09	16,725	+1,61	100	1.673
18.35.09	16,72	+1,58	200	3.344
18.34.53	16,7225	+1,59	100	1.672
18.34.42	16,725	+1,61	100	1.673
18.34.36	16,7225	+1,59	100	1.672
18.34.36	16,73	+1,64	100	1.673

```