Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Gates Industrial

ISIN: GB00BD9G2S12 - Mercato: NYSE

22,11
-2,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0222,11INV.295.512
20.59.5422,105-0,02%200
20.59.5322,115+0,02%200
20.59.5322,11INV.233
20.59.5122,105-0,02%2.276
20.59.4722,10-0,05%800
20.59.4722,095-0,07%100
20.59.4722,10-0,05%300
20.59.4722,105-0,02%300
20.59.4722,11INV.100
20.59.4522,115+0,02%300
20.59.4522,11INV.1.100
20.59.4422,12+0,05%2.493
20.59.4422,125+0,07%100
20.59.4422,12+0,05%1.322
20.59.4022,125+0,07%600
20.59.3822,13+0,09%200
20.59.3822,125+0,07%100
20.59.3622,13+0,09%100
20.59.3622,125+0,07%1.106
20.59.3322,13+0,09%100
20.59.3122,125+0,07%914
20.59.2522,12+0,05%200
20.59.2222,125+0,07%1.100
20.59.1922,12+0,05%100
20.59.1922,125+0,07%200
20.59.1922,13+0,09%467
20.59.1922,125+0,07%1.189
20.59.1422,12+0,05%103
20.59.1422,125+0,07%2.051
OraValoreVar.%Volume
20.59.0822,12+0,05%4.561
20.59.0822,115+0,02%1.671
20.58.5522,12+0,05%100
20.58.5522,115+0,02%634
20.58.4622,12+0,05%260
20.58.4622,125+0,07%1.928
20.58.3822,13+0,09%3.550
20.58.3622,135+0,11%195
20.58.3422,13+0,09%300
20.58.3422,125+0,07%135
20.58.3422,13+0,09%3.373
20.58.3422,125+0,07%832
20.58.2522,12+0,05%1.950
20.58.2322,13+0,09%100
20.58.2322,125+0,07%1.695
20.58.1522,13+0,09%100
20.58.1522,125+0,07%400
20.58.1422,13+0,09%342
20.58.1222,125+0,07%222
20.58.1022,13+0,09%100
20.58.0922,125+0,07%100
20.58.0822,13+0,09%100
20.58.0822,125+0,07%200
20.58.0722,13+0,09%100
20.58.0422,125+0,07%146
20.58.0122,13+0,09%100
20.57.5622,125+0,07%823
20.57.4822,12+0,05%100
20.57.4622,125+0,07%417
20.57.4022,12+0,05%200
OraValoreVar.%Volume
20.57.3822,125+0,07%1.433
20.57.2922,13+0,09%100
20.57.2722,125+0,07%973
20.57.1522,12+0,05%700
20.57.1222,125+0,07%1.761
20.57.0922,12+0,05%1.300
20.57.0422,115+0,02%494
20.56.5622,11INV.801
20.56.5022,10-0,05%2.375
20.56.4922,095-0,07%887
20.56.4822,10-0,05%300
20.56.4822,095-0,07%860
20.56.4822,10-0,05%600
20.56.4822,095-0,07%800
20.56.4422,09-0,09%100
20.56.4122,095-0,07%295
20.56.3622,10-0,05%834
20.56.3022,105-0,02%100
20.56.2522,10-0,05%626
20.56.2322,105-0,02%1.500
20.56.2122,11INV.500
20.56.1722,115+0,02%124
20.56.1622,11INV.350
20.56.0922,115+0,02%800
20.56.0822,12+0,05%441
20.56.0822,125+0,07%333
20.56.0622,12+0,05%120
20.56.0522,125+0,07%306
20.55.5622,12+0,05%380
20.55.3722,125+0,07%200
OraValoreVar.%Volume
20.55.3722,12+0,05%100
20.55.3422,125+0,07%100
20.55.2822,13+0,09%100
20.55.2822,12+0,05%400
20.55.2622,115+0,02%200
20.55.2122,11INV.600
20.55.2022,105-0,02%179
20.55.1922,11INV.2.120
20.55.1722,115+0,02%100
20.55.1722,11INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```