Milano 17:16
49.421 +0,88%
Nasdaq 17:16
29.224 +0,55%
Dow Jones 17:16
49.498 -0,53%
Londra 17:16
10.296 +0,30%
Francoforte 17:16
24.101 +0,61%

Gates Industrial

ISIN: GB00BD9G2S12 - Mercato: NYSE

25,57
-0,43%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.3525,57-0,43%200
17.15.2025,58-0,39%100
17.15.1925,575-0,41%100
17.15.1925,58-0,39%300
17.14.5025,585-0,37%100
17.14.4525,59-0,35%100
17.14.3525,60-0,31%786
17.14.3025,605-0,29%100
17.13.4225,61-0,27%300
17.12.3825,60-0,31%200
17.12.2325,595-0,33%100
17.12.1025,61-0,27%218
17.11.0125,615-0,25%500
17.10.5425,625-0,21%100
17.10.4825,61-0,27%500
17.10.4525,605-0,29%300
17.10.4525,61-0,27%300
17.08.3425,62-0,23%500
17.07.5125,62-0,23%400
17.07.5125,615-0,25%100
17.07.1825,63-0,19%360
17.06.5425,635-0,18%100
17.06.2525,63-0,19%300
17.05.4925,645-0,14%100
17.05.4025,64-0,16%700
17.04.2125,6561-0,09%200
17.03.4825,655-0,10%100
17.02.4925,66-0,08%100
17.02.1825,68INV.500
17.01.4025,685+0,02%300
OraValoreVar.%Volume
17.01.2525,69+0,04%934
17.01.2525,675-0,02%100
17.00.1525,69+0,04%200
17.00.1525,68INV.100
17.00.1425,68INV.400
16.58.4825,65-0,12%500
16.58.2525,64-0,16%400
16.58.2125,65-0,12%100
16.58.2125,63-0,19%100
16.58.2125,64-0,16%300
16.57.1625,66-0,08%600
16.57.1625,655-0,10%100
16.56.4225,65-0,12%200
16.56.3925,66-0,08%839
16.56.1725,665-0,06%100
16.54.3025,67-0,04%100
16.54.2325,655-0,10%700
16.53.5325,67-0,04%100
16.53.4925,655-0,10%114
16.52.5725,66-0,08%100
16.52.5325,675-0,02%200
16.51.4425,68INV.500
16.50.3525,69+0,04%751
16.50.1625,705+0,10%300
16.50.1225,69+0,04%105
16.49.0825,70+0,08%300
16.48.3925,695+0,06%100
16.48.3425,70+0,08%100
16.48.1625,69+0,04%100
16.47.5525,705+0,10%146
OraValoreVar.%Volume
16.47.3925,7199+0,16%120
16.47.3125,72+0,16%423
16.47.2525,725+0,18%100
16.47.0425,70+0,08%240
16.46.5025,6944+0,06%105
16.46.4325,69+0,04%140
16.46.3625,68INV.100
16.46.3625,67-0,04%100
16.46.3625,68INV.400
16.45.5925,72+0,16%400
16.45.4925,71+0,12%400
16.45.4125,70+0,08%100
16.45.3725,71+0,12%200
16.45.3225,70+0,08%100
16.45.3025,71+0,12%100
16.45.2325,70+0,08%345
16.45.2125,71+0,12%100
16.45.1925,69+0,04%300
16.45.1125,67-0,04%300
16.45.1025,68INV.200
16.45.1025,69+0,04%600
16.44.3825,705+0,10%100
16.43.3225,71+0,12%100
16.43.2625,715+0,14%200
16.42.5325,71+0,12%300
16.42.3925,705+0,10%100
16.42.3325,725+0,18%100
16.40.1125,695+0,06%107
16.40.0025,70+0,08%200
16.39.5725,695+0,06%400
OraValoreVar.%Volume
16.39.5225,69+0,04%100
16.39.4125,69+0,04%330
16.39.4125,695+0,06%165
16.39.3925,71+0,12%238
16.39.2825,705+0,10%135
16.38.4325,71+0,12%100
16.38.2025,72+0,16%237
16.38.1725,73+0,19%700
16.37.0525,745+0,25%700
16.36.3925,74+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```