Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Gates Industrial

ISIN: GB00BD9G2S12 - Mercato: NYSE

24,39
-4,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5724,39-0,04%646
21.59.5624,395-0,02%923
21.59.5624,39-0,04%501
21.59.5424,38-0,08%220
21.59.5424,39-0,04%200
21.59.5424,38-0,08%300
21.59.5424,39-0,04%1.011
21.59.5324,40INV.1.024
21.59.5224,403+0,01%297
21.59.5124,40INV.200
21.59.5124,41+0,04%100
21.59.5124,40INV.700
21.59.5024,41+0,04%200
21.59.5024,405+0,02%755
21.59.5024,41+0,04%200
21.59.5024,40INV.4.080
21.59.5024,395-0,02%100
21.59.5024,40INV.300
21.59.4924,41+0,04%3.208
21.59.4724,42+0,08%278
21.59.4124,44+0,16%1.119
21.59.4124,43+0,12%1.606
21.59.4024,445+0,18%100
21.59.4024,44+0,16%800
21.59.4024,43+0,12%117
21.59.3824,44+0,16%400
21.59.3524,43+0,12%1.228
21.59.3524,425+0,10%300
21.59.3324,42+0,08%400
21.59.3024,425+0,10%100
OraValoreVar.%Volume
21.59.2824,42+0,08%5.026
21.59.2824,415+0,06%332
21.59.2824,42+0,08%200
21.59.2724,41+0,04%995
21.59.2624,415+0,06%100
21.59.2424,41+0,04%387
21.59.2224,415+0,06%120
21.59.2024,41+0,04%796
21.59.2024,42+0,08%200
21.59.1924,41+0,04%310
21.59.1824,415+0,06%200
21.59.1824,41+0,04%200
21.59.1724,415+0,06%100
21.59.1724,41+0,04%200
21.59.1624,42+0,08%200
21.59.1624,41+0,04%100
21.59.1624,415+0,06%100
21.59.1624,42+0,08%100
21.59.1624,415+0,06%100
21.59.1524,42+0,08%400
21.59.1124,415+0,06%100
21.59.0824,41+0,04%300
21.59.0624,415+0,06%300
21.59.0524,42+0,08%661
21.59.0524,41+0,04%500
21.59.0424,405+0,02%100
21.59.0324,4025+0,01%100
21.59.0124,405+0,02%194
21.59.0124,41+0,04%100
21.59.0124,405+0,02%100
OraValoreVar.%Volume
21.58.5924,395-0,02%449
21.58.5624,40INV.724
21.58.5624,395-0,02%100
21.58.5624,40INV.200
21.58.5624,395-0,02%100
21.58.5524,40INV.1.198
21.58.5324,399INV.928
21.58.5324,395-0,02%100
21.58.5124,39-0,04%4.219
21.58.5124,395-0,02%100
21.58.5124,39-0,04%1.015
21.58.5124,40INV.787
21.58.5124,39-0,04%771
21.58.5124,40INV.400
21.58.5124,39-0,04%150
21.58.5124,40INV.2.137
21.58.5124,395-0,02%400
21.58.5124,39-0,04%2.329
21.58.4624,40INV.3.000
21.58.3524,405+0,02%299
21.58.3324,409+0,04%1.158
21.58.3324,405+0,02%310
21.58.2824,41+0,04%228
21.58.2824,415+0,06%100
21.58.2424,41+0,04%100
21.58.1524,415+0,06%120
21.58.1524,41+0,04%608
21.58.0824,405+0,02%100
21.58.0524,41+0,04%2.525
21.58.0124,42+0,08%334
OraValoreVar.%Volume
21.58.0124,415+0,06%100
21.58.0124,42+0,08%6.686
21.57.5624,43+0,12%300
21.57.5624,425+0,10%300
21.57.5524,43+0,12%100
21.57.5424,425+0,10%660
21.57.4324,43+0,12%300
21.57.4224,425+0,10%565
21.57.3624,43+0,12%800
21.57.2124,42+0,08%4.151

(*) I dati sono limitati agli ultimi 100 contratti.

```