Milano 17:35
49.116 -1,87%
Nasdaq 21:59
29.131 -1,52%
Dow Jones 21:59
49.545 -1,04%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gates Industrial

ISIN: GB00BD9G2S12 - Mercato: NYSE

24,38
-5,03%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5424,38-5,03%220
21.59.5424,39-4,99%200
21.59.5424,38-5,03%300
21.59.5424,39-4,99%1.011
21.59.5324,40-4,95%1.024
21.59.5224,403-4,94%297
21.59.5124,40-4,95%200
21.59.5124,41-4,91%100
21.59.5124,40-4,95%700
21.59.5024,41-4,91%200
21.59.5024,405-4,93%755
21.59.5024,41-4,91%200
21.59.5024,40-4,95%4.080
21.59.5024,395-4,97%100
21.59.5024,40-4,95%300
21.59.4924,41-4,91%3.208
21.59.4724,42-4,87%278
21.59.4124,44-4,79%1.119
21.59.4124,43-4,83%1.606
21.59.4024,445-4,77%100
21.59.4024,44-4,79%800
21.59.4024,43-4,83%117
21.59.3824,44-4,79%400
21.59.3524,43-4,83%1.228
21.59.3524,425-4,85%300
21.59.3324,42-4,87%400
21.59.3024,425-4,85%100
21.59.2824,42-4,87%5.026
21.59.2824,415-4,89%332
21.59.2824,42-4,87%200
OraValoreVar.%Volume
21.59.2724,41-4,91%995
21.59.2624,415-4,89%100
21.59.2424,41-4,91%387
21.59.2224,415-4,89%120
21.59.2024,41-4,91%796
21.59.2024,42-4,87%200
21.59.1924,41-4,91%310
21.59.1824,415-4,89%200
21.59.1824,41-4,91%200
21.59.1724,415-4,89%100
21.59.1724,41-4,91%200
21.59.1624,42-4,87%200
21.59.1624,41-4,91%100
21.59.1624,415-4,89%100
21.59.1624,42-4,87%100
21.59.1624,415-4,89%100
21.59.1524,42-4,87%400
21.59.1124,415-4,89%100
21.59.0824,41-4,91%300
21.59.0624,415-4,89%300
21.59.0524,42-4,87%661
21.59.0524,41-4,91%500
21.59.0424,405-4,93%100
21.59.0324,4025-4,94%100
21.59.0124,405-4,93%194
21.59.0124,41-4,91%100
21.59.0124,405-4,93%100
21.58.5924,395-4,97%449
21.58.5624,40-4,95%724
21.58.5624,395-4,97%100
OraValoreVar.%Volume
21.58.5624,40-4,95%200
21.58.5624,395-4,97%100
21.58.5524,40-4,95%1.198
21.58.5324,399-4,95%928
21.58.5324,395-4,97%100
21.58.5124,39-4,99%4.219
21.58.5124,395-4,97%100
21.58.5124,39-4,99%1.015
21.58.5124,40-4,95%787
21.58.5124,39-4,99%771
21.58.5124,40-4,95%400
21.58.5124,39-4,99%150
21.58.5124,40-4,95%2.137
21.58.5124,395-4,97%400
21.58.5124,39-4,99%2.329
21.58.4624,40-4,95%3.000
21.58.3524,405-4,93%299
21.58.3324,409-4,91%1.158
21.58.3324,405-4,93%310
21.58.2824,41-4,91%228
21.58.2824,415-4,89%100
21.58.2424,41-4,91%100
21.58.1524,415-4,89%120
21.58.1524,41-4,91%608
21.58.0824,405-4,93%100
21.58.0524,41-4,91%2.525
21.58.0124,42-4,87%334
21.58.0124,415-4,89%100
21.58.0124,42-4,87%6.686
21.57.5624,43-4,83%300
OraValoreVar.%Volume
21.57.5624,425-4,85%300
21.57.5524,43-4,83%100
21.57.5424,425-4,85%660
21.57.4324,43-4,83%300
21.57.4224,425-4,85%565
21.57.3624,43-4,83%800
21.57.2124,42-4,87%4.151
21.57.2124,415-4,89%491
21.57.2124,425-4,85%100
21.57.0824,41-4,91%227

(*) I dati sono limitati agli ultimi 100 contratti.

```