Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

0,49
+11,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,4901INV.879
21.36.08,505+3,04%200
21.29.08,4998+1,98%300
21.29.08,50+2,02%618
21.28.16,4996+1,94%268
21.27.32,4987+1,75%154
21.27.32,4959+1,18%190
21.27.32,4988+1,78%200
21.27.31,48-2,06%5.000
21.27.09,496+1,20%413
21.27.09,4987+1,75%797
21.25.26,48-2,06%150
21.15.36,50+2,02%3.191
21.13.28,481-1,86%800
20.58.52,47-4,10%1.107
20.58.39,472-3,69%100
20.56.57,47-4,10%800
20.53.13,465-5,12%500
20.38.37,47-4,10%893
19.59.52,46-6,14%100
19.44.10,48-2,06%1.000
19.31.51,466-4,92%3.450
19.31.51,4671-4,69%200
19.31.51,467-4,71%250
19.31.51,4671-4,69%100
17.36.11,4662-4,88%2.500
17.23.04,48-2,06%250
17.10.59,467-4,71%500
17.02.42,4488-8,43%1.500
17.02.42,4491-8,37%100
OraValoreVar.%Volume
17.02.42,449-8,39%100
17.02.42,4491-8,37%300
15.51.16,4489-8,41%176
15.40.54,4488-8,43%108
22.00.00,44-10,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```