Milano 10:11
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:10
10.432 +0,03%
Francoforte 10:11
24.723 -0,69%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

0,485
+0,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,485INV.325
21.48.51,49+1,03%520
21.31.58,475-2,06%100
21.29.41,4601-5,13%100
21.29.19,482-0,62%100
21.29.00,4797-1,09%100
21.28.24,482-0,62%100
20.22.25,4761-1,84%570
19.59.40,4601-5,13%165
19.56.34,46-5,15%100
19.37.52,5039+3,90%500
19.02.59,482-0,62%1.000
18.44.28,4794-1,15%493
18.43.13,47-3,09%200
18.26.42,48-1,03%199
18.20.25,47-3,09%4.240
17.49.21,47-3,09%500
17.40.39,49+1,03%100
17.40.39,50+3,09%100
17.40.39,49+1,03%200
17.20.27,49+1,03%3.967
17.17.58,49+1,03%467
16.56.31,46-5,15%100
16.56.31,4601-5,13%200
16.56.14,4801-1,01%100
16.56.14,4792-1,20%300
16.56.14,4791-1,22%300
16.56.14,478-1,44%100
16.56.14,4791-1,22%100
16.56.14,478-1,44%100
OraValoreVar.%Volume
16.56.14,4786-1,32%100
16.56.14,4792-1,20%200
16.56.14,4791-1,22%100
16.56.14,4792-1,20%300
16.56.14,4696-3,18%1.100
16.56.14,48-1,03%300
16.38.09,4551-6,16%400
16.38.09,455-6,19%2.400
16.15.05,4575-5,67%5.000
16.15.05,4502-7,18%200
16.15.05,4501-7,20%200
16.15.05,45-7,22%900
16.13.33,45-7,22%200
16.13.04,441-9,07%100
16.12.36,4455-8,14%100
16.12.11,4601-5,13%100
16.12.11,4792-1,20%300
16.11.55,4601-5,13%700
16.10.45,445-8,25%100
16.09.26,4514-6,93%100
16.08.29,4401-9,26%100
16.08.29,45-7,22%200
16.05.58,445-8,25%100
16.05.20,4596-5,24%100
16.04.41,44-9,28%100
16.04.06,445-8,25%100
16.03.45,4401-9,26%100
16.03.45,4792-1,20%100
16.03.18,445-8,25%100
16.02.29,4425-8,76%200
OraValoreVar.%Volume
16.01.58,4414-8,99%350
16.01.58,4401-9,26%100
16.01.26,44-9,28%100
15.57.59,4445-8,35%110
15.57.37,4401-9,26%100
15.56.08,4425-8,76%200
15.53.50,4596-5,24%100
15.53.50,45-7,22%200
15.53.07,46-5,15%100
15.52.42,47-3,09%200
15.52.08,4596-5,24%100
15.52.00,4792-1,20%200
15.39.38,4598-5,20%200
15.38.56,4425-8,76%200
15.37.48,4599-5,18%100
15.30.02,48-1,03%240
22.00.00,4806-0,91%104

(*) I dati sono limitati agli ultimi 100 contratti.

```