Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

1,83
-7,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.041,83-1,08%214
21.58.071,839-0,59%719
21.58.071,84-0,54%100
21.58.011,825-1,35%165
21.58.011,82-1,62%131
21.58.001,83-1,08%135
21.57.361,84-0,54%137
21.53.431,85INV.313
21.53.421,84-0,54%110
21.53.411,85INV.100
21.51.401,83-1,08%200
21.48.451,82-1,62%272
21.42.491,835-0,81%100
21.38.041,83-1,08%200
21.36.341,835-0,81%100
21.35.171,82-1,62%410
21.34.531,8499-0,01%500
21.30.281,84-0,54%100
21.22.301,83-1,08%128
21.20.491,86+0,54%100
21.13.131,838-0,65%160
21.13.001,86+0,54%100
20.58.151,847-0,16%200
20.47.011,87+1,08%100
20.40.131,85INV.1.000
20.37.451,87+1,08%400
20.33.171,86+0,54%100
20.33.171,88+1,62%100
20.33.171,875+1,35%200
20.33.161,87+1,08%200
OraValoreVar.%Volume
20.33.161,86+0,54%100
20.33.041,845-0,27%750
20.23.451,85INV.300
20.23.451,88+1,62%100
20.21.411,8869+1,99%333
20.00.441,8599+0,54%2.500
19.56.101,835-0,81%200
19.55.131,8105-2,14%1.200
19.53.391,815-1,89%300
19.53.391,82-1,62%143
19.53.391,815-1,89%100
19.50.411,82-1,62%200
19.50.221,83-1,08%562
19.50.211,82-1,62%358
19.50.211,83-1,08%200
19.36.501,84-0,54%100
19.36.501,85INV.2.800
19.36.501,84-0,54%200
19.36.501,85INV.500
19.32.161,835-0,81%100
19.26.321,82-1,62%187
19.26.321,84-0,54%100
19.26.321,84-0,54%200
19.21.081,82-1,62%227
19.15.241,8411-0,48%1.000
18.56.271,805-2,43%100
18.56.271,8135-1,97%2.900
18.56.271,82-1,62%300
18.54.071,81-2,16%515
18.54.071,80-2,70%4.171
OraValoreVar.%Volume
18.54.071,805-2,43%100
18.54.071,80-2,70%1.100
18.54.071,81-2,16%100
18.54.071,80-2,70%1.300
18.54.071,81-2,16%500
18.54.071,80-2,70%700
18.54.071,825-1,35%1.300
18.54.071,8125-2,03%153
18.54.071,80-2,70%205
18.52.251,8566+0,36%1.500
18.51.511,845-0,27%200
18.46.451,83-1,08%200
18.43.151,84-0,54%200
18.43.151,85INV.100
18.43.151,84-0,54%100
18.43.151,85INV.166
18.42.241,86+0,54%100
18.42.051,846-0,22%500
18.41.341,8545+0,24%200
18.41.311,85INV.100
18.40.551,85INV.100
18.40.551,8595+0,51%100
18.40.441,86+0,54%700
18.39.171,8462-0,21%500
18.36.221,8347-0,83%150
18.36.101,83-1,08%750
18.35.561,85INV.200
18.32.451,8589+0,48%540
18.32.251,85INV.100
18.31.311,8679+0,97%1.000
OraValoreVar.%Volume
18.31.011,85INV.100
18.31.011,8301-1,08%1.150
18.30.181,85INV.200
18.29.471,8679+0,97%1.000
18.28.511,85INV.200
18.27.091,8512+0,06%266
18.25.411,84-0,54%200
18.25.411,835-0,81%100
18.25.411,84-0,54%300
18.24.571,835-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```