Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:19
26.366 +0,18%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

0,432
-0,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.33,4316-0,53%1.861
17.18.11,4367+0,65%2.000
17.16.09,4408+1,59%500
17.15.49,4225-2,63%6.915
17.15.26,4225-2,63%100
17.15.26,4289-1,15%400
17.15.26,4225-2,63%400
17.15.26,4289-1,15%300
17.15.26,4225-2,63%800
17.15.26,43-0,90%100
17.15.26,4225-2,63%1.886
17.15.26,4289-1,15%1.000
17.15.26,4225-2,63%1.400
17.15.26,43-0,90%2.600
17.15.26,4225-2,63%100
17.15.26,4232-2,47%200
17.15.26,4225-2,63%100
17.15.26,4232-2,47%100
17.15.26,43-0,90%500
17.15.26,4232-2,47%100
17.15.26,4225-2,63%100
17.15.26,4232-2,47%300
17.15.26,4225-2,63%100
17.15.26,4232-2,47%200
17.15.26,4225-2,63%100
17.15.26,43-0,90%200
17.15.26,4251-2,03%100
17.15.26,43-0,90%200
17.15.26,4251-2,03%100
17.15.26,4276-1,45%100
OraValoreVar.%Volume
17.15.26,4277-1,43%300
17.15.26,4289-1,15%400
17.15.14,43-0,90%1.233
17.15.14,4276-1,45%361
17.14.25,4276-1,45%2.376
17.14.25,4313-0,60%374
17.14.25,4314-0,58%100
17.14.25,4333-0,14%200
17.14.25,4314-0,58%200
17.14.25,4333-0,14%164
17.14.25,4334-0,12%200
17.14.25,4332-0,16%200
17.14.25,4314-0,58%2.500
17.14.25,4338-0,02%100
17.14.25,4345+0,14%200
17.14.25,4306-0,76%200
17.12.21,4347+0,18%1.100
17.09.54,4407+1,57%222
17.09.54,4384+1,04%287
17.09.33,4339INV.1.142
17.09.07,4353+0,32%275
17.08.46,4361+0,51%100
17.07.59,4384+1,04%100
17.05.34,4383+1,01%2.461
17.05.09,44+1,41%137
17.05.07,4373+0,78%2.200
17.05.07,4374+0,81%100
17.05.07,4356+0,39%100
17.05.05,4338-0,02%393
17.04.30,4339INV.460
OraValoreVar.%Volume
17.03.58,434+0,02%5.400
17.01.17,4374+0,81%200
16.56.43,4343+0,09%123
16.55.12,4313-0,60%150
16.54.52,4342+0,07%100
16.53.59,436+0,48%200
16.53.58,4312-0,62%113
16.52.01,4311-0,65%566
16.48.12,4341+0,05%275
16.46.24,4278-1,41%173
16.45.29,4342+0,07%132
16.44.26,4276-1,45%111
16.44.07,4288-1,18%200
16.42.17,43-0,90%3.151
16.40.51,4299-0,92%1.000
16.37.56,43-0,90%100
16.37.55,4288-1,18%500
16.37.52,43-0,90%1.000
16.37.49,4288-1,18%100
16.37.48,43-0,90%2.762
16.37.04,4342+0,07%200
16.35.51,43-0,90%4.725
16.35.14,4301-0,88%5.900
16.34.41,4334-0,12%744
16.32.29,43-0,90%100
16.31.28,4342+0,07%300
16.30.24,433-0,21%100
16.30.03,4331-0,18%300
16.27.35,4408+1,59%2.500
16.27.01,4332-0,16%200
OraValoreVar.%Volume
16.26.11,4317-0,51%100
16.23.01,4317-0,51%214
16.23.01,4263-1,75%100
16.21.56,43-0,90%228
16.21.55,4262-1,77%1.622
16.21.55,4243-2,21%100
16.21.55,4262-1,77%3.060
16.21.54,4261-1,80%100
16.21.54,4243-2,21%235
16.21.48,4262-1,77%840

(*) I dati sono limitati agli ultimi 100 contratti.

```