Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

0,43
-0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.21.56,43-0,90%228
16.21.55,4262-1,77%1.622
16.21.55,4243-2,21%100
16.21.55,4262-1,77%3.060
16.21.54,4261-1,80%100
16.21.54,4243-2,21%235
16.21.48,4262-1,77%840
16.21.16,4299-0,92%406
16.20.49,4224-2,65%857
16.19.47,4222-2,70%104
16.19.03,4298-0,94%736
16.16.35,4259-1,84%123
16.16.23,4218-2,79%100
16.15.34,4308-0,71%862
16.13.44,4211-2,95%2.048
16.13.44,4212-2,93%300
16.13.44,4215-2,86%100
16.13.44,4212-2,93%400
16.13.44,4215-2,86%100
16.13.44,4212-2,93%100
16.12.34,4249-2,07%115
16.10.41,4302-0,85%2.600
16.10.26,4404+1,50%159
16.10.25,4388+1,13%200
16.10.23,4404+1,50%2.280
16.10.13,4201-3,18%1.315
16.10.11,4404+1,50%1.296
16.10.01,4305-0,78%2.700
16.10.01,4404+1,50%128
16.08.48,425-2,05%300
OraValoreVar.%Volume
16.08.48,43-0,90%100
16.08.48,434+0,02%100
16.08.48,4202-3,16%1.088
16.08.42,435+0,25%100
16.08.27,4307-0,74%2.500
16.08.27,435+0,25%100
16.08.27,4339INV.500
16.07.59,4351+0,28%156
16.07.49,435+0,25%2.298
16.06.51,4318-0,48%100
16.06.47,4309-0,69%760
16.05.11,4307-0,74%2.600
16.03.51,43-0,90%1.000
16.03.44,4331-0,18%100
16.03.42,44+1,41%26.291
16.03.42,4397+1,34%100
16.03.42,44+1,41%200
16.03.42,4397+1,34%200
16.03.42,44+1,41%943
16.03.42,4397+1,34%100
16.03.42,44+1,41%2.608
16.03.42,4384+1,04%100
16.03.42,4383+1,01%248
16.03.42,4343+0,09%1.153
16.03.42,43-0,90%300
16.03.42,4299-0,92%1.200
16.03.42,4293-1,06%100
16.03.42,4281-1,34%1.300
16.03.40,43-0,90%100
16.02.55,4343+0,09%202
OraValoreVar.%Volume
16.02.04,4301-0,88%300
16.00.18,4317-0,51%700
16.00.18,425-2,05%2.000
16.00.18,4317-0,51%800
16.00.18,4276-1,45%193
16.00.18,4317-0,51%900
16.00.18,4251-2,03%2.200
16.00.18,4317-0,51%1.893
16.00.18,4251-2,03%1.410
15.58.46,427-1,59%100
15.58.43,4384+1,04%300
15.58.28,4308-0,71%200
15.58.28,4326-0,30%100
15.58.28,4327-0,28%400
15.58.28,4332-0,16%199
15.58.28,4342+0,07%100
15.58.28,435+0,25%100
15.58.28,4351+0,28%100
15.58.28,4354+0,35%188
15.58.28,43-0,90%100
15.58.02,4375+0,83%200
15.58.02,4385+1,06%264
15.57.12,4358+0,44%100
15.56.33,437+0,71%100
15.56.17,4383+1,01%250
15.55.46,4399+1,38%5.000
15.55.43,4375+0,83%300
15.55.40,4375+0,83%2.500
15.55.00,44+1,41%4.000
15.54.41,43-0,90%671
OraValoreVar.%Volume
15.54.37,4244-2,19%1.274
15.54.37,4231-2,49%2.428
15.54.37,4244-2,19%5.028
15.54.35,4243-2,21%2.500
15.54.35,4244-2,19%4.777
15.54.30,4243-2,21%100
15.54.29,4244-2,19%400
15.54.28,4211-2,95%100
15.54.28,4243-2,21%2.500
15.54.28,4244-2,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```