Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

0,619

-6,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,619	INV.	2.565	1.587,74
20.57.38	,617	-0,32%	575	354,78
20.57.38	,6175	-0,24%	100	61,75
20.57.33	,6171	-0,31%	400	246,84
20.51.55	,6327	+2,21%	500	316,35
20.51.51	,6248	+0,94%	2.500	1.562,00
20.51.28	,6327	+2,21%	926	585,88
20.51.28	,6322	+2,13%	400	252,88
20.49.57	,6212	+0,36%	182	113,06
20.45.42	,6211	+0,34%	194	120,49
20.41.28	,6212	+0,36%	1.345	835,51
20.28.27	,6211	+0,34%	370	229,81
20.28.24	,6175	-0,24%	1.500	926,25
20.27.18	,6211	+0,34%	1.410	875,75
20.27.17	,6237	+0,76%	470	293,14
20.27.17	,617	-0,32%	1.075	663,28
20.25.56	,635	+2,58%	3.152	2.001,52
19.27.17	,65	+5,01%	2.267	1.473,55
19.08.51	,658	+6,30%	100	65,80
18.31.08	,6659	+7,58%	100	66,59
17.43.02	,6511	+5,19%	200	130,22
17.09.14	,658	+6,30%	100	65,80
16.58.38	,6501	+5,02%	110	71,51
16.50.12	,658	+6,30%	2.400	1.579,20
16.49.10	,65	+5,01%	4.828	3.138,20
16.48.58	,66	+6,62%	2.932	1.935,12
16.41.43	,67	+8,24%	351	235,17
16.25.30	,6801	+9,87%	100	68,01
16.18.16	,66	+6,62%	125	82,50
15.50.47	,6601	+6,64%	3.000	1.980,30

Ora	Valore	Var.%	Volume	Controvalore
15.41.41	,6984	+12,83%	460	321,26
15.23.01	,6602	+6,66%	100	66,02
14.59.08	,68	+9,85%	400	272,00
14.59.08	,663	+7,11%	155	102,77
14.58.45	,72	+16,32%	620	446,40
14.45.29	,715	+15,51%	289	206,64
14.44.30	,75	+21,16%	800	600,00
14.40.04	,68	+9,85%	3.000	2.040,00
14.33.24	,67	+8,24%	2.000	1.340,00
14.30.17	,70	+13,09%	500	350,00
21.00.00	,662	+6,95%	2.187	1.447,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide