Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

5,43

-15,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.30	5,43	+2,07%	173	939,39
21.28.21	5,555	+4,42%	100	555,50
21.16.25	5,66	+6,39%	118	667,88
20.59.28	5,50	+3,38%	100	550,00
20.40.18	5,32	INV.	127	675,64
19.20.38	5,655	+6,30%	100	565,50
19.13.30	5,6625	+6,44%	100	566,25
19.00.50	5,655	+6,30%	100	565,50
18.51.04	5,50	+3,38%	1.818	9.999,00
18.50.52	5,40	+1,50%	550	2.970,00
18.50.47	5,35	+0,56%	100	535,00
18.50.47	5,29	-0,56%	100	529,00
18.50.47	5,27	-0,94%	100	527,00
18.42.25	5,295	-0,47%	188	995,46
18.42.25	5,21	-2,07%	200	1.042,00
18.41.33	5,40	+1,50%	388	2.095,20
18.37.37	5,20	-2,26%	100	520,00
18.17.58	5,50	+3,38%	700	3.850,00
18.03.20	5,22	-1,88%	100	522,00
18.03.20	5,20	-2,26%	100	520,00
17.43.58	5,19	-2,44%	100	519,00
17.42.35	5,51	+3,57%	100	551,00
17.07.46	5,90	+10,90%	100	590,00
16.04.36	5,895	+10,81%	300	1.768,50
16.04.30	5,95	+11,84%	973	5.789,35
16.04.30	6,00	+12,78%	119	714,00
15.54.42	6,25	+17,48%	456	2.850,00
22.00.00	6,45	+21,24%	673	4.340,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide