Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

0,46
-5,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,46-5,15%534
21.33.22,47-3,09%186
21.33.22,4702-3,05%100
21.33.22,4718-2,72%200
21.33.22,4709-2,91%100
21.33.22,47-3,09%302
21.33.22,4701-3,07%100
21.31.37,4708-2,93%100
21.31.37,4737-2,33%100
21.26.45,4695-3,20%500
21.25.07,4732-2,43%2.000
21.19.25,4669-3,73%500
21.16.27,4678-3,55%900
21.16.00,4623-4,68%100
21.15.59,46-5,15%3.100
21.15.59,4599-5,18%200
21.15.58,4594-5,28%500
21.15.58,4593-5,30%100
21.15.58,4594-5,28%1.500
21.15.58,4585-5,46%100
21.15.58,4593-5,30%211
21.15.58,4547-6,25%700
20.53.35,4501-7,20%752
20.53.31,455-6,19%3.400
20.53.21,4545-6,29%500
20.21.53,4604-5,07%250
20.21.32,4567-5,84%2.503
20.19.27,46-5,15%100
20.19.27,4601-5,13%200
20.19.27,4608-4,99%100
OraValoreVar.%Volume
20.19.27,4601-5,13%100
20.19.27,4608-4,99%100
20.19.27,46-5,15%900
20.19.27,4601-5,13%100
20.19.27,46-5,15%100
20.19.27,4601-5,13%400
20.19.27,4606-5,03%100
20.19.27,4601-5,13%500
20.19.27,46-5,15%926
20.19.27,46-5,15%926
20.19.27,4608-4,99%100
20.19.27,4601-5,13%228
20.19.27,46-5,15%300
20.19.27,4601-5,13%542
20.19.27,4601-5,13%100
20.05.18,4658-3,96%1.300
19.59.22,464-4,33%100
19.58.52,4652-4,08%100
19.58.01,464-4,33%100
19.46.37,46-5,15%100
19.41.36,461-4,95%3.880
19.28.01,46-5,15%100
19.28.00,4601-5,13%2.500
19.28.00,4602-5,11%300
19.20.45,48-1,03%100
19.15.07,48-1,03%100
18.41.28,4602-5,11%350
17.22.59,48-1,03%100
17.22.59,4999+3,07%400
16.52.33,4655-4,02%990
OraValoreVar.%Volume
16.33.20,4602-5,11%2.761
16.28.32,46-5,15%300
16.14.40,4601-5,13%200
15.54.52,463-4,54%1.000
15.45.42,50+3,09%8.409
15.39.25,476-1,86%472
15.39.25,4761-1,84%250
15.39.25,475-2,06%5.200
15.37.07,475-2,06%1.000
15.30.01,4769-1,67%3.062
22.00.00,485INV.325

(*) I dati sono limitati agli ultimi 100 contratti.

```