Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

0,758
+22,50%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.51,7582+22,49%1.207
20.59.47,74+19,55%4.298
20.59.35,8179+32,13%651
20.59.24,7179+15,98%1.268
20.59.24,718+15,99%632
20.59.22,77+24,39%317
20.59.14,718+15,99%2.200
20.59.02,708+14,38%2.200
20.58.52,7179+15,98%100
20.58.52,71+14,70%908
20.58.52,7101+14,72%100
20.58.49,725+17,12%129
20.58.48,7745+25,12%200
20.58.46,725+17,12%36.427
20.58.46,736+18,90%100
20.58.46,724+16,96%24.959
20.58.46,7246+17,06%100
20.58.46,7241+16,98%100
20.58.46,725+17,12%316
20.58.46,7245+17,04%100
20.58.46,725+17,12%416
20.58.46,7245+17,04%100
20.58.46,725+17,12%316
20.58.46,7246+17,06%100
20.58.46,725+17,12%1.364
20.58.46,7241+16,98%100
20.58.46,725+17,12%632
20.58.34,7029+13,55%475
20.58.31,7042+13,76%410
20.58.31,751+21,32%732
OraValoreVar.%Volume
20.58.30,726+17,29%890
20.58.26,7674+23,97%200
20.58.26,772+24,72%703
20.58.26,7573+22,34%1.800
20.58.26,772+24,72%1.400
20.58.25,726+17,29%1.820
20.58.25,749+21,00%300
20.58.19,772+24,72%100
20.58.19,774+25,04%1.854
20.58.19,7612+22,97%200
20.58.19,757+22,29%350
20.58.19,77+24,39%1.350
20.58.19,7521+21,50%100
20.58.14,78+26,01%200
20.58.12,7766+25,46%100
20.58.12,7777+25,64%100
20.58.12,773+24,88%245
20.58.12,7731+24,89%100
20.58.01,773+24,88%2.018
20.58.01,7755+25,28%106
20.57.51,7825+26,41%400
20.57.51,7767+25,48%200
20.57.51,78+26,01%1.592
20.57.47,773+24,88%730
20.57.47,78+26,01%100
20.57.47,7801+26,03%100
20.57.47,78+26,01%114
20.57.39,7876+27,24%1.567
20.57.39,773+24,88%127
20.57.39,7876+27,24%576
OraValoreVar.%Volume
20.57.39,786+26,98%100
20.57.28,7992+29,11%200
20.57.28,7969+28,74%100
20.57.28,8001+29,26%100
20.57.28,80+29,24%118
20.57.28,8001+29,26%100
20.57.28,789+27,46%100
20.57.28,8001+29,26%100
20.57.20,801+29,40%185
20.57.20,8009+29,39%634
20.57.20,8007+29,35%300
20.57.20,80+29,24%382
20.57.20,8001+29,26%208
20.56.54,801+29,40%25.000
20.56.45,81+30,86%786
20.56.27,8001+29,26%503
20.56.27,801+29,40%600
20.55.51,8001+29,26%2.923
20.55.45,81+30,86%786
20.55.34,8096+30,79%1.603
20.55.31,8142+31,53%1.439
20.55.31,8096+30,79%440
20.55.16,8142+31,53%100
20.55.08,8243+33,17%167
20.54.54,8248+33,25%267
20.54.44,82+32,47%786
20.54.36,8147+31,62%171
20.54.23,8399+35,69%408
20.54.22,8202+32,50%200
20.54.21,8297+34,04%1.235
OraValoreVar.%Volume
20.53.16,83+34,09%198
20.53.16,8301+34,10%100
20.53.12,8399+35,69%2.488
20.53.01,84+35,70%2.351
20.53.00,8399+35,69%730
20.52.55,84+35,70%160
20.52.50,83+34,09%1.692
20.52.34,8202+32,50%483
20.52.16,8201+32,49%3.000
20.51.48,8148+31,63%288

(*) I dati sono limitati agli ultimi 100 contratti.

```