Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

0,418
-3,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.36,4182-3,62%100
17.34.36,42-3,20%1.950
17.34.36,4182-3,62%3.070
17.34.36,4182-3,62%100
17.34.35,4229-2,54%512
17.34.35,42-3,20%300
17.34.35,4197-3,27%1.000
17.33.39,42-3,20%2.850
17.26.38,4162-4,08%348
17.26.38,4135-4,70%200
17.26.38,4134-4,72%200
17.26.38,4135-4,70%100
17.26.38,4134-4,72%100
17.26.38,4135-4,70%352
17.26.38,4134-4,72%352
17.26.38,4247-2,12%2.000
17.26.37,4191-3,41%300
17.26.37,4201-3,18%900
17.26.37,42-3,20%1.870
17.26.37,4201-3,18%1.000
17.26.33,42-3,20%1.000
17.26.32,4201-3,18%1.000
17.26.32,4264-1,73%1.000
17.26.31,4299-0,92%1.000
17.26.30,42-3,20%1.000
17.26.24,4253-1,98%1.000
17.26.23,42-3,20%1.000
17.26.23,43-0,90%1.000
17.26.22,4201-3,18%1.000
17.26.21,4265-1,71%1.000
OraValoreVar.%Volume
17.26.20,4299-0,92%694
17.26.19,43-0,90%1.000
17.26.18,42-3,20%1.000
17.26.17,4266-1,68%1.000
17.26.13,43-0,90%1.000
17.26.12,4264-1,73%1.000
17.25.44,4274-1,50%1.000
17.25.42,42-3,20%1.369
17.25.42,4259-1,84%1.000
17.25.39,4264-1,73%1.000
17.25.39,42-3,20%1.000
17.24.23,4266-1,68%4.893
17.24.23,4265-1,71%100
17.24.23,4266-1,68%107
17.24.23,4265-1,71%107
17.24.11,4332-0,16%5.000
17.23.56,4262-1,77%5.000
17.23.43,4261-1,80%300
17.23.26,433-0,21%5.000
17.23.02,4316-0,53%5.000
17.22.54,4266-1,68%200
17.21.21,4135-4,70%150
17.20.58,4134-4,72%4.800
17.20.28,4134-4,72%1.500
17.20.28,4219-2,77%500
17.20.28,4225-2,63%4.270
17.20.28,4248-2,10%1.357
17.20.21,4316-0,53%100
17.20.14,4225-2,63%8.598
17.18.33,4316-0,53%1.861
OraValoreVar.%Volume
17.18.11,4367+0,65%2.000
17.16.09,4408+1,59%500
17.15.49,4225-2,63%6.915
17.15.26,4225-2,63%100
17.15.26,4289-1,15%400
17.15.26,4225-2,63%400
17.15.26,4289-1,15%300
17.15.26,4225-2,63%800
17.15.26,43-0,90%100
17.15.26,4225-2,63%1.886
17.15.26,4289-1,15%1.000
17.15.26,4225-2,63%1.400
17.15.26,43-0,90%2.600
17.15.26,4225-2,63%100
17.15.26,4232-2,47%200
17.15.26,4225-2,63%100
17.15.26,4232-2,47%100
17.15.26,43-0,90%500
17.15.26,4232-2,47%100
17.15.26,4225-2,63%100
17.15.26,4232-2,47%300
17.15.26,4225-2,63%100
17.15.26,4232-2,47%200
17.15.26,4225-2,63%100
17.15.26,43-0,90%200
17.15.26,4251-2,03%100
17.15.26,43-0,90%200
17.15.26,4251-2,03%100
17.15.26,4276-1,45%100
17.15.26,4277-1,43%300
OraValoreVar.%Volume
17.15.26,4289-1,15%400
17.15.14,43-0,90%1.233
17.15.14,4276-1,45%361
17.14.25,4276-1,45%2.376
17.14.25,4313-0,60%374
17.14.25,4314-0,58%100
17.14.25,4333-0,14%200
17.14.25,4314-0,58%200
17.14.25,4333-0,14%164
17.14.25,4334-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```