Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gauzy Ltd

ISIN: IL0012050121 - Mercato: NASDAQ - National

1,85
-6,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.041,83-7,34%214
21.58.071,839-6,89%719
21.58.071,84-6,84%100
21.58.011,825-7,59%165
21.58.011,82-7,85%131
21.58.001,83-7,34%135
21.57.361,84-6,84%137
21.53.431,85-6,33%313
21.53.421,84-6,84%110
21.53.411,85-6,33%100
21.51.401,83-7,34%200
21.48.451,82-7,85%272
21.42.491,835-7,09%100
21.38.041,83-7,34%200
21.36.341,835-7,09%100
21.35.171,82-7,85%410
21.34.531,8499-6,33%500
21.30.281,84-6,84%100
21.22.301,83-7,34%128
21.20.491,86-5,82%100
21.13.131,838-6,94%160
21.13.001,86-5,82%100
20.58.151,847-6,48%200
20.47.011,87-5,32%100
20.40.131,85-6,33%1.000
20.37.451,87-5,32%400
20.33.171,86-5,82%100
20.33.171,88-4,81%100
20.33.171,875-5,06%200
20.33.161,87-5,32%200
OraValoreVar.%Volume
20.33.161,86-5,82%100
20.33.041,845-6,58%750
20.23.451,85-6,33%300
20.23.451,88-4,81%100
20.21.411,8869-4,46%333
20.00.441,8599-5,83%2.500
19.56.101,835-7,09%200
19.55.131,8105-8,33%1.200
19.53.391,815-8,10%300
19.53.391,82-7,85%143
19.53.391,815-8,10%100
19.50.411,82-7,85%200
19.50.221,83-7,34%562
19.50.211,82-7,85%358
19.50.211,83-7,34%200
19.36.501,84-6,84%100
19.36.501,85-6,33%2.800
19.36.501,84-6,84%200
19.36.501,85-6,33%500
19.32.161,835-7,09%100
19.26.321,82-7,85%187
19.26.321,84-6,84%100
19.26.321,84-6,84%200
19.21.081,82-7,85%227
19.15.241,8411-6,78%1.000
18.56.271,805-8,61%100
18.56.271,8135-8,18%2.900
18.56.271,82-7,85%300
18.54.071,81-8,35%515
18.54.071,80-8,86%4.171
OraValoreVar.%Volume
18.54.071,805-8,61%100
18.54.071,80-8,86%1.100
18.54.071,81-8,35%100
18.54.071,80-8,86%1.300
18.54.071,81-8,35%500
18.54.071,80-8,86%700
18.54.071,825-7,59%1.300
18.54.071,8125-8,23%153
18.54.071,80-8,86%205
18.52.251,8566-5,99%1.500
18.51.511,845-6,58%200
18.46.451,83-7,34%200
18.43.151,84-6,84%200
18.43.151,85-6,33%100
18.43.151,84-6,84%100
18.43.151,85-6,33%166
18.42.241,86-5,82%100
18.42.051,846-6,53%500
18.41.341,8545-6,10%200
18.41.311,85-6,33%100
18.40.551,85-6,33%100
18.40.551,8595-5,85%100
18.40.441,86-5,82%700
18.39.171,8462-6,52%500
18.36.221,8347-7,10%150
18.36.101,83-7,34%750
18.35.561,85-6,33%200
18.32.451,8589-5,88%540
18.32.251,85-6,33%100
18.31.311,8679-5,42%1.000
OraValoreVar.%Volume
18.31.011,85-6,33%100
18.31.011,8301-7,34%1.150
18.30.181,85-6,33%200
18.29.471,8679-5,42%1.000
18.28.511,85-6,33%200
18.27.091,8512-6,27%266
18.25.411,84-6,84%200
18.25.411,835-7,09%100
18.25.411,84-6,84%300
18.24.571,835-7,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```