Milano 16:24
53.682 -0,07%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:24
26.354 +0,13%

Gaxos.Ai

Mercato: NASDAQ - National

0,87
+2,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.20.47,87+2,35%536
16.20.11,871+2,47%1.000
16.17.39,873+2,71%133
16.17.08,8784+3,34%100
16.17.08,8783+3,33%100
16.17.08,8758+3,04%100
16.17.08,8784+3,34%200
16.17.08,8783+3,33%100
16.17.08,8758+3,04%200
16.17.08,8787+3,38%200
16.15.53,8757+3,02%100
16.11.37,8748+2,92%100
16.09.49,8781+3,31%100
16.05.59,877+3,18%849
16.05.34,8738+2,80%100
16.05.33,8773+3,21%100
16.02.26,877+3,18%1.500
15.59.48,881+3,65%100
15.50.41,8753+2,98%200
15.47.57,8753+2,98%2.280
15.45.46,88+3,53%116
15.45.30,8758+3,04%1.400
15.44.11,8777+3,26%125
15.40.14,8801+3,54%100
15.40.14,88+3,53%1.000
15.40.04,8896+4,66%100
15.39.15,8898+4,68%300
15.30.02,87+2,35%384
15.30.01,8718+2,56%1.536
22.00.00,85INV.4.010

(*) I dati sono limitati agli ultimi 100 contratti.

```