Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gaxos.Ai

Mercato: NASDAQ - National

1,45
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,45INV.27.387
21.59.361,44-0,69%1.179
21.59.351,43-1,38%468
21.59.341,44-0,69%3.100
21.59.051,445-0,34%150
21.58.571,45INV.100
21.58.571,445-0,34%600
21.58.521,45INV.526
21.58.511,445-0,34%100
21.58.511,4496-0,03%369
21.58.481,45INV.180
21.58.461,445-0,34%400
21.58.421,45INV.260
21.58.371,445-0,34%100
21.58.371,45INV.601
21.58.371,445-0,34%500
21.58.331,45INV.456
21.58.291,44-0,69%100
21.58.291,4301-1,37%100
21.58.171,44-0,69%500
21.58.121,435-1,03%310
21.58.051,4418-0,57%200
21.58.051,44-0,69%300
21.57.361,445-0,34%156
21.57.311,44-0,69%1.300
21.57.311,435-1,03%200
21.57.311,44-0,69%400
21.57.311,435-1,03%100
21.57.301,44-0,69%3.750
21.57.291,435-1,03%107
OraValoreVar.%Volume
21.57.241,44-0,69%371
21.57.241,435-1,03%300
21.57.221,44-0,69%100
21.57.071,435-1,03%544
21.56.571,425-1,72%100
21.55.471,43-1,38%100
21.55.161,44-0,69%539
21.54.131,43-1,38%117
21.54.011,44-0,69%100
21.53.481,43-1,38%528
21.53.471,4384-0,80%400
21.53.341,43-1,38%118
21.53.221,44-0,69%1.000
21.52.461,43-1,38%300
21.52.331,44-0,69%534
21.52.261,43-1,38%100
21.52.081,435-1,03%500
21.51.591,45INV.850
21.51.541,43-1,38%100
21.51.471,45INV.1.100
21.51.471,445-0,34%200
21.51.401,46+0,69%400
21.51.351,4652+1,05%700
21.51.351,46+0,69%958
21.51.351,465+1,03%100
21.51.261,46+0,69%100
21.51.231,45INV.3.000
21.50.541,455+0,34%200
21.50.491,45INV.515
21.50.491,44-0,69%4.605
OraValoreVar.%Volume
21.50.481,435-1,03%580
21.50.241,425-1,72%100
21.50.241,43-1,38%1.480
21.50.241,43-1,38%287
21.49.581,435-1,03%520
21.49.371,43-1,38%400
21.49.371,425-1,72%200
21.49.361,43-1,38%916
21.49.351,425-1,72%100
21.49.351,43-1,38%200
21.49.121,425-1,72%100
21.49.121,43-1,38%100
21.47.081,42-2,07%1.064
21.47.081,4199-2,08%1.000
21.47.081,425-1,72%100
21.45.261,415-2,41%399
21.44.341,4101-2,75%1.000
21.44.021,415-2,41%277
21.43.591,4193-2,12%399
21.42.061,415-2,41%2.570
21.41.531,41-2,76%300
21.39.251,40-3,45%1.010
21.38.291,4001-3,44%100
21.38.291,405-3,10%100
21.38.291,41-2,76%1.000
21.37.281,40-3,45%664
21.36.511,395-3,79%100
21.35.531,398-3,59%320
21.34.331,3998-3,46%100
21.34.141,40-3,45%800
OraValoreVar.%Volume
21.32.521,39-4,14%660
21.32.481,39-4,14%1.795
21.32.481,395-3,79%200
21.32.481,395-3,79%400
21.31.431,40-3,45%1.415
21.31.431,395-3,79%300
21.31.431,39-4,14%900
21.30.071,40-3,45%300
21.30.001,395-3,79%124
21.30.001,40-3,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```