Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gaxos.Ai

Mercato: NASDAQ - National

1,245
-0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.541,245+0,40%105
21.59.441,25+0,81%200
21.59.201,24INV.512
21.59.091,245+0,40%100
21.59.091,25+0,81%300
21.39.551,24INV.100
21.30.111,2488+0,71%250
21.26.161,2411+0,09%2.500
21.00.571,2341-0,48%1.000
20.59.171,23-0,81%100
20.56.581,2465+0,52%300
20.52.051,22-1,61%100
20.52.051,23-0,81%1.000
20.42.251,24INV.100
20.39.481,2324-0,61%200
20.39.481,23-0,81%100
20.39.481,232-0,65%200
20.39.481,23-0,81%300
20.32.501,24INV.100
20.32.501,235-0,40%100
20.27.291,2359-0,33%300
20.08.011,24INV.100
19.59.201,25+0,81%165
19.58.331,245+0,40%400
19.57.471,24INV.100
19.56.531,2434+0,27%116
19.49.291,2301-0,80%1.499
19.20.421,235-0,40%100
19.20.421,24INV.1.017
19.14.121,231-0,73%2.000
OraValoreVar.%Volume
19.14.121,23-0,81%100
18.38.561,24INV.1.000
18.26.361,245+0,40%100
18.17.011,24INV.100
18.05.291,2406+0,05%321
17.58.051,25+0,81%107
17.53.211,24INV.100
17.42.541,249+0,73%100
17.35.431,23-0,81%100
17.35.431,24INV.200
17.24.021,25+0,81%222
17.22.321,24INV.100
17.15.161,235-0,40%100
16.58.131,24INV.200
16.57.561,24INV.200
16.57.561,235-0,40%100
16.43.541,2385-0,12%2.000
16.25.051,23-0,81%100
16.20.231,2219-1,46%1.900
16.20.231,23-0,81%100
16.18.141,24INV.200
16.11.431,2207-1,56%150
16.09.211,23-0,81%100
16.03.021,216-1,94%100
15.56.041,2444+0,35%2.000
15.52.101,22-1,61%100
15.37.211,2156-1,97%100
21.59.541,25+0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```