Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Gaxos.Ai

Mercato: NASDAQ - National

1,33
-2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,31-4,38%985
20.59.591,32-3,65%389
20.59.591,315-4,01%400
20.59.591,31-4,38%200
20.59.591,315-4,01%593
20.59.591,32-3,65%4.849
20.59.501,305-4,74%200
20.59.501,31-4,38%100
20.59.281,3033-4,87%895
20.59.201,305-4,74%200
20.59.071,315-4,01%1.188
20.58.511,31-4,38%1.139
20.58.411,315-4,01%100
20.58.411,31-4,38%993
20.58.311,315-4,01%1.520
20.58.301,31-4,38%1.754
20.58.201,315-4,01%103
20.58.201,31-4,38%508
20.57.361,305-4,74%200
20.57.361,30-5,11%1.472
20.57.361,305-4,74%1.740
20.55.321,3071-4,59%3.401
20.55.301,305-4,74%200
20.54.481,31-4,38%1.438
20.54.131,305-4,74%400
20.52.531,3097-4,40%1.200
20.52.451,305-4,74%100
20.51.101,31-4,38%100
20.51.041,3099-4,39%100
20.50.091,31-4,38%617
OraValoreVar.%Volume
20.48.441,315-4,01%650
20.48.391,31-4,38%1.500
20.48.341,3104-4,35%1.028
20.48.031,3101-4,37%300
20.46.201,315-4,01%100
20.46.141,3171-3,86%500
20.45.031,315-4,01%100
20.43.451,32-3,65%100
20.40.101,315-4,01%100
20.38.361,31-4,38%100
20.33.101,315-4,01%200
20.32.421,31-4,38%100
20.29.041,315-4,01%1.350
20.29.041,32-3,65%1.350
20.23.471,315-4,01%100
20.22.531,3102-4,36%100
20.22.191,32-3,65%100
20.21.111,3102-4,36%572
20.17.091,315-4,01%100
20.16.131,31-4,38%500
20.12.221,315-4,01%500
20.10.481,31-4,38%100
20.09.331,315-4,01%200
20.09.181,32-3,65%551
20.09.181,3167-3,89%1.000
20.07.571,315-4,01%400
20.07.361,3101-4,37%1.000
20.07.071,315-4,01%200
20.06.251,31-4,38%8.700
20.05.041,308-4,53%100
OraValoreVar.%Volume
20.03.151,31-4,38%100
20.00.341,305-4,74%200
19.59.041,31-4,38%635
19.57.321,305-4,74%200
19.57.261,30-5,11%26.522
19.57.261,305-4,74%100
19.57.101,3006-5,07%574
19.51.131,305-4,74%500
19.49.491,30-5,11%100
19.42.051,31-4,38%100
19.41.451,30-5,11%1.900
19.39.271,31-4,38%100
19.38.551,3001-5,10%106
19.38.011,305-4,74%100
19.37.511,3001-5,10%908
19.37.021,305-4,74%400
19.36.051,31-4,38%850
19.35.111,305-4,74%300
19.32.131,30-5,11%200
19.30.521,295-5,47%100
19.28.441,30-5,11%100
19.24.591,295-5,47%100
19.24.151,29-5,84%300
19.24.061,30-5,11%100
19.20.071,29-5,84%100
19.19.151,2866-6,09%5.000
19.18.051,30-5,11%200
19.10.251,29-5,84%1.149
19.07.401,30-5,11%100
19.06.441,3058-4,69%100
OraValoreVar.%Volume
19.01.091,3018-4,98%200
19.01.031,2908-5,78%750
18.58.561,29-5,84%500
18.58.311,28-6,57%114
18.57.471,295-5,47%926
18.56.161,30-5,11%100
18.55.421,29-5,84%661
18.49.251,285-6,20%1.000
18.49.071,2899-5,85%385
18.48.211,28-6,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```