Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.038 +1,77%

Gaxos.Ai

Mercato: NASDAQ - National

1,33
-2,92%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,31-1,50%985
20.59.591,32-0,75%389
20.59.591,315-1,13%400
20.59.591,31-1,50%200
20.59.591,315-1,13%593
20.59.591,32-0,75%4.849
20.59.501,305-1,88%200
20.59.501,31-1,50%100
20.59.281,3033-2,01%895
20.59.201,305-1,88%200
20.59.071,315-1,13%1.188
20.58.511,31-1,50%1.139
20.58.411,315-1,13%100
20.58.411,31-1,50%993
20.58.311,315-1,13%1.520
20.58.301,31-1,50%1.754
20.58.201,315-1,13%103
20.58.201,31-1,50%508
20.57.361,305-1,88%200
20.57.361,30-2,26%1.472
20.57.361,305-1,88%1.740
20.55.321,3071-1,72%3.401
20.55.301,305-1,88%200
20.54.481,31-1,50%1.438
20.54.131,305-1,88%400
20.52.531,3097-1,53%1.200
20.52.451,305-1,88%100
20.51.101,31-1,50%100
20.51.041,3099-1,51%100
20.50.091,31-1,50%617
OraValoreVar.%Volume
20.48.441,315-1,13%650
20.48.391,31-1,50%1.500
20.48.341,3104-1,47%1.028
20.48.031,3101-1,50%300
20.46.201,315-1,13%100
20.46.141,3171-0,97%500
20.45.031,315-1,13%100
20.43.451,32-0,75%100
20.40.101,315-1,13%100
20.38.361,31-1,50%100
20.33.101,315-1,13%200
20.32.421,31-1,50%100
20.29.041,315-1,13%1.350
20.29.041,32-0,75%1.350
20.23.471,315-1,13%100
20.22.531,3102-1,49%100
20.22.191,32-0,75%100
20.21.111,3102-1,49%572
20.17.091,315-1,13%100
20.16.131,31-1,50%500
20.12.221,315-1,13%500
20.10.481,31-1,50%100
20.09.331,315-1,13%200
20.09.181,32-0,75%551
20.09.181,3167-1,00%1.000
20.07.571,315-1,13%400
20.07.361,3101-1,50%1.000
20.07.071,315-1,13%200
20.06.251,31-1,50%8.700
20.05.041,308-1,65%100
OraValoreVar.%Volume
20.03.151,31-1,50%100
20.00.341,305-1,88%200
19.59.041,31-1,50%635
19.57.321,305-1,88%200
19.57.261,30-2,26%26.522
19.57.261,305-1,88%100
19.57.101,3006-2,21%574
19.51.131,305-1,88%500
19.49.491,30-2,26%100
19.42.051,31-1,50%100
19.41.451,30-2,26%1.900
19.39.271,31-1,50%100
19.38.551,3001-2,25%106
19.38.011,305-1,88%100
19.37.511,3001-2,25%908
19.37.021,305-1,88%400
19.36.051,31-1,50%850
19.35.111,305-1,88%300
19.32.131,30-2,26%200
19.30.521,295-2,63%100
19.28.441,30-2,26%100
19.24.591,295-2,63%100
19.24.151,29-3,01%300
19.24.061,30-2,26%100
19.20.071,29-3,01%100
19.19.151,2866-3,26%5.000
19.18.051,30-2,26%200
19.10.251,29-3,01%1.149
19.07.401,30-2,26%100
19.06.441,3058-1,82%100
OraValoreVar.%Volume
19.01.091,3018-2,12%200
19.01.031,2908-2,95%750
18.58.561,29-3,01%500
18.58.311,28-3,76%114
18.57.471,295-2,63%926
18.56.161,30-2,26%100
18.55.421,29-3,01%661
18.49.251,285-3,38%1.000
18.49.071,2899-3,02%385
18.48.211,28-3,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```