Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Gaxos.Ai

Mercato: NASDAQ - National

1,14
-4,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,14-4,20%10.667
21.59.581,15-3,36%3.096
21.59.541,14-4,20%1.533
21.56.581,145-3,78%100
21.56.511,1482-3,51%1.000
21.56.301,145-3,78%100
21.54.231,1499-3,37%5.000
21.53.381,149-3,45%987
21.53.261,15-3,36%3.495
21.51.301,1406-4,15%181
21.41.091,145-3,78%600
21.36.231,15-3,36%420
21.27.331,145-3,78%326
21.20.061,141-4,12%200
21.20.061,14-4,20%4.446
21.18.501,1405-4,16%300
21.13.241,145-3,78%2.000
21.08.131,1486-3,48%1.000
20.56.011,145-3,78%600
20.45.381,15-3,36%100
20.45.381,1489-3,45%100
20.37.341,1499-3,37%1.300
20.31.281,145-3,78%300
20.24.091,1499-3,37%150
20.21.061,15-3,36%225
20.15.491,14-4,20%500
20.10.221,145-3,78%909
20.10.221,1401-4,19%4.100
20.10.071,1499-3,37%100
20.04.391,14-4,20%300
OraValoreVar.%Volume
20.03.431,1404-4,17%1.666
20.02.071,14-4,20%300
20.01.111,15-3,36%3.000
20.01.031,145-3,78%3.000
20.01.011,1401-4,19%3.000
20.00.581,1456-3,73%3.000
20.00.541,1455-3,74%3.000
20.00.371,14-4,20%300
20.00.091,145-3,78%200
19.59.471,14-4,20%400
19.59.111,149-3,45%13.000
19.58.341,14-4,20%300
19.57.111,145-3,78%200
19.57.061,15-3,36%8.650
19.55.481,145-3,78%1.000
19.53.311,148-3,53%100
19.52.291,145-3,78%468
19.51.371,1447-3,81%5.000
19.51.311,145-3,78%150
19.51.311,1401-4,19%2.500
19.51.311,14-4,20%2.500
19.51.311,145-3,78%7.500
19.50.161,14-4,20%4.000
19.44.191,1498-3,38%1.199
19.43.451,145-3,78%100
19.43.221,14-4,20%1.375
19.43.051,1499-3,37%3.500
19.39.061,145-3,78%3.300
19.39.061,15-3,36%6.700
19.38.301,1453-3,76%100
OraValoreVar.%Volume
19.34.121,145-3,78%1.100
19.34.081,1499-3,37%8.600
19.34.081,1498-3,38%5.200
19.34.081,1499-3,37%3.900
19.34.081,1498-3,38%2.600
19.34.081,1499-3,37%1.300
19.34.081,1498-3,38%1.300
19.34.081,145-3,78%500
19.33.471,1468-3,63%900
19.33.391,14-4,20%3.028
19.32.571,145-3,78%1.000
19.30.491,1495-3,40%999
19.30.361,1409-4,13%500
19.29.071,1496-3,39%990
19.28.341,145-3,78%500
19.28.101,15-3,36%250
19.27.491,1484-3,50%100
19.27.071,145-3,78%2.000
19.26.451,14-4,20%1.200
19.25.071,15-3,36%24.749
19.24.001,159-2,61%1.000
19.08.191,155-2,94%100
19.03.101,15-3,36%1.601
19.02.581,155-2,94%2.602
19.02.491,16-2,52%1.000
19.02.321,15-3,36%600
19.02.041,1559-2,87%1.000
19.01.521,1556-2,89%2.000
18.55.541,16-2,52%2.000
18.55.041,155-2,94%1.000
OraValoreVar.%Volume
18.52.511,1501-3,35%3.350
18.51.071,155-2,94%200
18.50.261,1557-2,88%979
18.50.071,1556-2,89%100
18.50.071,17-1,68%100
18.50.071,16-2,52%425
18.50.071,1501-3,35%1.475
18.50.071,15-3,36%392
18.50.071,16-2,52%1.000
18.50.071,15-3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```