Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gaxos.Ai

Mercato: NASDAQ - National

1,25
+2,46%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.501,25-0,79%700
21.59.441,26INV.500
21.58.441,25-0,79%300
21.58.241,252-0,63%283
21.58.241,25-0,79%190
21.58.241,2514-0,68%200
21.58.231,26INV.427
21.57.441,2623+0,18%1.000
21.56.441,27+0,79%1.000
21.56.311,26INV.148
21.51.181,265+0,40%103
21.39.231,26INV.200
21.38.021,265+0,40%100
21.37.231,26INV.200
21.36.511,2614+0,11%137
21.34.511,265+0,40%100
21.34.001,26INV.100
21.33.291,265+0,40%488
21.31.101,2643+0,34%100
21.30.021,26INV.100
21.29.241,2635+0,28%100
21.02.551,26INV.800
21.01.041,2603+0,02%100
20.59.131,26INV.100
20.57.591,265+0,40%100
20.54.491,26INV.200
20.52.191,265+0,40%156
20.47.361,26INV.100
20.43.571,265+0,40%100
20.42.571,2638+0,30%2.500
OraValoreVar.%Volume
20.40.051,26INV.100
20.39.511,265+0,40%100
20.37.241,2631+0,25%150
20.36.591,265+0,40%100
20.35.241,27+0,79%208
20.30.211,265+0,40%100
20.30.161,2613+0,10%128
20.27.341,265+0,40%1.000
20.26.191,27+0,79%100
20.25.561,265+0,40%850
20.24.161,2613+0,10%127
20.22.301,265+0,40%100
20.20.381,2601+0,01%1.000
20.19.011,265+0,40%680
20.18.571,2601+0,01%1.010
20.03.001,265+0,40%100
20.01.241,2666+0,52%3.300
19.52.101,265+0,40%100
19.49.191,2705+0,83%300
19.49.061,27+0,79%100
19.45.301,275+1,19%500
19.44.261,27+0,79%100
19.44.151,275+1,19%230
19.43.521,2705+0,83%170
19.40.461,275+1,19%100
19.39.071,2701+0,80%400
19.39.071,275+1,19%100
19.37.061,27+0,79%100
19.33.491,2705+0,83%300
19.29.131,27+0,79%1.314
OraValoreVar.%Volume
19.22.521,27+0,79%100
19.22.521,275+1,19%752
19.19.081,2725+0,99%400
19.18.421,27+0,79%100
19.15.231,2702+0,81%400
19.11.151,275+1,19%100
19.10.061,27+0,79%5.300
19.10.061,275+1,19%6.100
19.08.411,2751+1,20%586
19.06.241,2705+0,83%1.000
19.01.461,277+1,35%500
18.59.321,2708+0,86%731
18.59.081,275+1,19%200
18.58.011,2745+1,15%190
18.54.491,27+0,79%100
18.54.431,275+1,19%400
18.51.371,275+1,19%100
18.51.371,27+0,79%100
18.49.111,2713+0,90%420
18.46.021,27+0,79%100
18.41.281,27+0,79%4.757
18.41.281,28+1,59%5.716
18.41.281,275+1,19%1.000
18.39.171,2805+1,63%200
18.37.261,285+1,98%100
18.36.451,28+1,59%160
18.34.421,2805+1,63%137
18.34.011,28+1,59%1.279
18.32.551,2805+1,63%100
18.31.101,285+1,98%250
OraValoreVar.%Volume
18.30.131,28+1,59%300
18.29.301,285+1,98%550
18.28.411,28+1,59%1.000
18.27.341,285+1,98%259
18.25.531,275+1,19%467
18.25.531,28+1,59%2.304
18.25.241,2801+1,60%200
18.25.021,285+1,98%100
18.24.451,28+1,59%200
18.24.451,2836+1,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```