Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gaxos.Ai

Mercato: NASDAQ - National

0,853
+0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.14.28,8557+0,67%100
18.14.28,8529+0,34%100
18.10.54,8529+0,34%100
18.09.40,8547+0,55%1.351
18.09.40,8546+0,54%579
18.09.40,8547+0,55%579
18.09.40,8546+0,54%1.351
18.05.40,8547+0,55%100
18.01.53,8511+0,13%100
17.59.24,8544+0,52%1.318
17.52.54,8558+0,68%100
17.51.49,8544+0,52%100
17.51.46,8572+0,85%230
17.44.06,8558+0,68%100
17.41.12,8544+0,52%500
17.36.46,8541+0,48%100
17.32.10,855+0,59%120
17.31.54,856+0,71%5.750
17.28.56,8559+0,69%100
17.28.05,855+0,59%300
17.19.10,854+0,47%100
17.11.06,8586+1,01%213
17.10.26,8549+0,58%100
17.07.11,8586+1,01%198
17.05.13,8549+0,58%704
17.00.21,8585+1,00%117
16.59.53,8576+0,89%100
16.57.40,8588+1,04%1.000
16.53.33,8622+1,44%530
16.50.55,8663+1,92%100
OraValoreVar.%Volume
16.45.17,8622+1,44%200
16.44.04,8668+1,98%780
16.44.04,8662+1,91%200
16.43.16,8606+1,25%200
16.43.14,8673+2,04%100
16.43.14,8672+2,02%230
16.42.27,851+0,12%160
16.42.24,8511+0,13%1.500
16.41.55,8619+1,40%100
16.41.45,8511+0,13%100
16.33.55,8619+1,40%100
16.29.04,851+0,12%100
16.24.54,8619+1,40%100
16.20.47,87+2,35%536
16.20.11,871+2,47%1.000
16.17.39,873+2,71%133
16.17.08,8784+3,34%100
16.17.08,8783+3,33%100
16.17.08,8758+3,04%100
16.17.08,8784+3,34%200
16.17.08,8783+3,33%100
16.17.08,8758+3,04%200
16.17.08,8787+3,38%200
16.15.53,8757+3,02%100
16.11.37,8748+2,92%100
16.09.49,8781+3,31%100
16.05.59,877+3,18%849
16.05.34,8738+2,80%100
16.05.33,8773+3,21%100
16.02.26,877+3,18%1.500
OraValoreVar.%Volume
15.59.48,881+3,65%100
15.50.41,8753+2,98%200
15.47.57,8753+2,98%2.280
15.45.46,88+3,53%116
15.45.30,8758+3,04%1.400
15.44.11,8777+3,26%125
15.40.14,8801+3,54%100
15.40.14,88+3,53%1.000
15.40.04,8896+4,66%100
15.39.15,8898+4,68%300
15.30.02,87+2,35%384
15.30.01,8718+2,56%1.536
22.00.00,85INV.4.010

(*) I dati sono limitati agli ultimi 100 contratti.

```