Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gaxos.Ai

Mercato: NASDAQ - National

1,245
-0,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.541,245-0,40%105
21.59.441,25INV.200
21.59.201,24-0,80%512
21.59.091,245-0,40%100
21.59.091,25INV.300
21.39.551,24-0,80%100
21.30.111,2488-0,10%250
21.26.161,2411-0,71%2.500
21.00.571,2341-1,27%1.000
20.59.171,23-1,60%100
20.56.581,2465-0,28%300
20.52.051,22-2,40%100
20.52.051,23-1,60%1.000
20.42.251,24-0,80%100
20.39.481,2324-1,41%200
20.39.481,23-1,60%100
20.39.481,232-1,44%200
20.39.481,23-1,60%300
20.32.501,24-0,80%100
20.32.501,235-1,20%100
20.27.291,2359-1,13%300
20.08.011,24-0,80%100
19.59.201,25INV.165
19.58.331,245-0,40%400
19.57.471,24-0,80%100
19.56.531,2434-0,53%116
19.49.291,2301-1,59%1.499
19.20.421,235-1,20%100
19.20.421,24-0,80%1.017
19.14.121,231-1,52%2.000
OraValoreVar.%Volume
19.14.121,23-1,60%100
18.38.561,24-0,80%1.000
18.26.361,245-0,40%100
18.17.011,24-0,80%100
18.05.291,2406-0,75%321
17.58.051,25INV.107
17.53.211,24-0,80%100
17.42.541,249-0,08%100
17.35.431,23-1,60%100
17.35.431,24-0,80%200
17.24.021,25INV.222
17.22.321,24-0,80%100
17.15.161,235-1,20%100
16.58.131,24-0,80%200
16.57.561,24-0,80%200
16.57.561,235-1,20%100
16.43.541,2385-0,92%2.000
16.25.051,23-1,60%100
16.20.231,2219-2,25%1.900
16.20.231,23-1,60%100
16.18.141,24-0,80%200
16.11.431,2207-2,34%150
16.09.211,23-1,60%100
16.03.021,216-2,72%100
15.56.041,2444-0,45%2.000
15.52.101,22-2,40%100
15.37.211,2156-2,75%100
21.59.541,25INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```