Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Gcm Grosvenor

Mercato: NASDAQ - National

9,715
+0,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.129,715+0,26%100
15.45.129,72+0,31%5.300
15.43.559,75+0,62%100
15.43.399,76+0,72%100
15.43.189,77+0,83%500
15.43.179,76+0,72%300
15.43.179,7599+0,72%4.900
15.43.179,755+0,67%100
15.31.239,78+0,93%100
15.31.239,77+0,83%600
15.25.079,755+0,67%100
15.24.259,76+0,72%100
15.23.519,775+0,88%100
15.23.439,77+0,83%100
15.21.359,795+1,08%100
15.16.279,79+1,03%200
15.12.259,75+0,62%200
15.05.549,73+0,41%749
15.02.189,75+0,62%200
14.55.119,78+0,93%100
14.52.299,76+0,72%200
14.42.389,84+1,55%200
14.41.269,81+1,24%210
14.40.499,85+1,65%347
14.35.129,89+2,06%192
14.35.129,87+1,86%100
14.33.179,89+2,06%119
14.33.179,88+1,96%261
14.33.179,88+1,96%222
14.30.039,81+1,24%100
OraValoreVar.%Volume
14.30.039,805+1,19%950
14.30.039,805+1,19%200
14.30.019,82+1,34%3.313
14.30.009,83+1,44%200
21.00.009,69INV.229.766

(*) I dati sono limitati agli ultimi 100 contratti.

```