Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gcm Grosvenor

Mercato: NASDAQ - National

13,69
+0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.36.0713,69+0,81%600
20.35.5213,70+0,88%869
20.35.3313,70+0,88%500
20.35.3313,695+0,85%100
20.35.3313,705+0,92%200
20.29.3513,69+0,81%245
20.29.0313,695+0,85%100
20.29.0213,70+0,88%100
20.27.0813,69+0,81%100
20.26.1013,685+0,77%100
20.25.3713,68+0,74%170
20.24.2313,675+0,70%100
20.16.1713,67+0,66%191
20.16.1513,66+0,59%100
20.16.1413,67+0,66%100
20.16.1413,675+0,70%100
20.16.1413,68+0,74%328
20.16.1313,69+0,81%100
20.10.0013,69+0,81%839
20.10.0013,68+0,74%300
20.06.4913,70+0,88%175
20.05.4013,705+0,92%100
20.05.4013,70+0,88%400
20.05.0013,71+0,96%199
20.05.0013,70+0,88%200
20.05.0013,715+0,99%800
20.04.1513,71+0,96%1.285
20.03.3013,72+1,03%100
20.01.4313,73+1,10%238
19.58.5613,725+1,07%100
OraValoreVar.%Volume
19.58.5313,72+1,03%150
19.58.0313,705+0,92%100
19.53.2513,70+0,88%100
19.53.2413,69+0,81%738
19.53.1713,67+0,66%117
19.52.4913,66+0,59%200
19.52.3213,65+0,52%400
19.52.2413,65+0,52%200
19.52.2413,64+0,44%100
19.52.2413,65+0,52%600
19.52.2413,63+0,37%250
19.49.2113,67+0,66%100
19.48.3713,665+0,63%200
19.48.3713,66+0,59%100
19.48.3713,66+0,59%400
19.47.0713,67+0,66%828
19.47.0713,68+0,74%200
19.47.0713,70+0,88%400
19.47.0713,71+0,96%1.600
19.47.0713,73+1,10%100
19.47.0713,72+1,03%200
19.47.0713,655+0,55%100
19.46.2113,71+0,96%215
19.44.3913,70+0,88%200
19.44.3913,69+0,81%127
19.44.3913,70+0,88%100
19.44.3913,69+0,81%500
19.44.3313,715+0,99%100
19.32.5413,71+0,96%100
19.32.4613,69+0,81%100
OraValoreVar.%Volume
19.31.4313,68+0,74%100
19.31.0113,685+0,77%100
19.30.5813,68+0,74%1.300
19.26.0013,70+0,88%200
19.26.0013,69+0,81%800
19.21.5713,69+0,81%200
19.19.4013,708+0,94%405
19.19.4013,70+0,88%100
19.18.2213,70+0,88%500
19.15.3013,71+0,96%100
19.14.4013,705+0,92%100
19.13.0513,70+0,88%400
19.13.0013,71+0,96%875
19.12.3413,71+0,96%100
19.12.3413,711+0,96%4.485
19.12.3413,70+0,88%200
19.12.1413,73+1,10%300
19.11.5413,7337+1,13%486
19.11.0313,76+1,33%1.100
19.10.3013,765+1,36%100
19.10.3013,77+1,40%300
19.10.3013,765+1,36%300
19.10.3013,77+1,40%100
19.10.3013,765+1,36%1.000
19.10.3013,77+1,40%200
19.09.1713,77+1,40%100
19.09.1213,76+1,33%100
19.09.1213,755+1,29%100
19.01.0013,73+1,10%100
19.01.0013,72+1,03%100
OraValoreVar.%Volume
19.01.0013,74+1,18%100
18.58.2513,71+0,96%100
18.51.5013,70+0,88%300
18.49.5613,68+0,74%100
18.49.5613,69+0,81%100
18.49.3613,685+0,77%416
18.49.3613,69+0,81%300
18.49.3413,6899+0,81%377
18.44.3313,685+0,77%100
18.42.2413,68+0,74%300

(*) I dati sono limitati agli ultimi 100 contratti.

```