Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Gcm Grosvenor

Mercato: NASDAQ - National

11,36
+1,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,36INV.87.958
21.59.5811,35-0,09%910
21.59.5811,355-0,04%100
21.59.5111,35-0,09%205
21.59.4711,355-0,04%100
21.59.4611,35-0,09%300
21.59.4411,355-0,04%200
21.59.3911,36INV.320
21.59.3011,355-0,04%100
21.59.2211,35-0,09%1.328
21.59.2211,355-0,04%759
21.59.0911,35-0,09%200
21.59.0111,36INV.100
21.58.3911,35-0,09%100
21.58.3711,355-0,04%100
21.58.2711,345-0,13%200
21.58.2711,35-0,09%1.781
21.58.2711,35-0,09%1.142
21.58.0311,345-0,13%200
21.57.3811,35-0,09%100
21.56.5111,36INV.100
21.56.2711,37+0,09%860
21.56.2511,38+0,18%2.647
21.55.3911,39+0,26%100
21.55.3411,38+0,18%100
21.55.0011,37+0,09%222
21.54.5811,375+0,13%106
21.54.4511,38+0,18%100
21.54.4011,37+0,09%200
21.54.4011,347-0,11%100
OraValoreVar.%Volume
21.54.4011,36INV.440
21.54.4011,35-0,09%980
21.54.4011,36INV.100
21.54.4011,35-0,09%260
21.54.4011,37+0,09%300
21.54.4011,36INV.437
21.54.1511,35-0,09%700
21.54.1411,355-0,04%243
21.54.0311,35-0,09%100
21.53.1011,34-0,18%370
21.51.5011,335-0,22%600
21.51.4811,34-0,18%591
21.51.2411,345-0,13%100
21.50.4311,35-0,09%102
21.49.4211,36INV.1.030
21.49.4011,37+0,09%691
21.47.1711,38+0,18%300
21.41.5811,37+0,09%200
21.41.5311,38+0,18%400
21.41.4411,37+0,09%100
21.41.4411,38+0,18%555
21.41.4411,39+0,26%200
21.41.4411,40+0,35%100
21.41.4411,39+0,26%1.293
21.41.2911,405+0,40%820
21.41.2411,42+0,53%1.778
21.41.2311,405+0,40%300
21.41.1311,42+0,53%967
21.41.0411,405+0,40%239
21.39.5811,41+0,44%1.772
OraValoreVar.%Volume
21.39.2811,42+0,53%200
21.39.2811,43+0,62%200
21.38.2211,43+0,62%300
21.37.4611,42+0,53%200
21.37.4611,44+0,70%1.433
21.37.4211,425+0,57%100
21.37.4111,42+0,53%200
21.36.3511,41+0,44%100
21.36.2211,39+0,26%400
21.35.2211,38+0,18%100
21.35.2211,385+0,22%159
21.35.2211,38+0,18%100
21.35.2211,39+0,26%400
21.35.2211,40+0,35%396
21.35.2111,41+0,44%1.744
21.35.0711,425+0,57%248
21.35.0111,44+0,70%100
21.35.0111,425+0,57%200
21.32.5111,42+0,53%400
21.32.5111,43+0,62%100
21.32.0511,41+0,44%400
21.32.0411,40+0,35%500
21.32.0411,39+0,26%327
21.31.5811,395+0,31%200
21.31.5811,39+0,26%1.777
21.31.5711,38+0,18%400
21.31.4011,37+0,09%440
21.31.4011,38+0,18%600
21.31.3311,39+0,26%1.230
21.31.2911,40+0,35%100
OraValoreVar.%Volume
21.31.2911,39+0,26%100
21.31.2911,37+0,09%100
21.31.2911,38+0,18%340
21.31.0511,37+0,09%2.323
21.30.5611,37+0,09%1.150
21.30.5611,36INV.1.070
21.29.3211,38+0,18%500
21.29.3211,39+0,26%1.527
21.29.3211,395+0,31%322
21.29.3211,39+0,26%1.583

(*) I dati sono limitati agli ultimi 100 contratti.

```