Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gcm Grosvenor

Mercato: NASDAQ - National

13,04
+3,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5313,04INV.100
21.59.5113,05+0,08%300
21.59.3913,045+0,04%300
21.59.3913,05+0,08%672
21.59.3913,045+0,04%150
21.59.3913,05+0,08%3.903
21.59.3813,045+0,04%300
21.59.3413,04INV.173
21.59.3413,045+0,04%200
21.59.3413,04INV.1.267
21.59.0013,035-0,04%100
21.58.4613,03-0,08%100
21.58.1813,025-0,12%214
21.58.1813,02-0,15%100
21.58.1713,025-0,12%309
21.58.1313,03-0,08%880
21.58.1213,025-0,12%100
21.57.3013,03-0,08%1.534
21.57.2213,0291-0,08%369
21.57.1413,025-0,12%360
21.57.0713,03-0,08%200
21.56.5813,02-0,15%3.831
21.56.0613,01-0,23%111
21.56.0613,015-0,19%200
21.56.0613,01-0,23%4.199
21.56.0613,015-0,19%289
21.55.5413,00-0,31%200
21.55.3812,99-0,38%100
21.55.3613,00-0,31%300
21.55.3112,99-0,38%100
OraValoreVar.%Volume
21.55.0113,00-0,31%2.646
21.54.5813,005-0,27%400
21.54.4813,00-0,31%400
21.54.4113,005-0,27%500
21.54.4013,00-0,31%389
21.54.4013,005-0,27%100
21.54.4013,00-0,31%8.890
21.54.2213,005-0,27%100
21.54.2013,01-0,23%100
21.54.1913,00-0,31%200
21.53.3813,01-0,23%100
21.53.1613,005-0,27%200
21.53.1513,0099-0,23%243
21.53.1513,01-0,23%300
21.52.1013,005-0,27%100
21.51.4613,01-0,23%200
21.51.4113,015-0,19%100
21.50.2013,01-0,23%1.315
21.50.0913,005-0,27%400
21.50.0113,01-0,23%200
21.50.0013,02-0,15%100
21.50.0013,00-0,31%617
21.50.0013,02-0,15%100
21.50.0013,01-0,23%100
21.50.0013,015-0,19%100
21.50.0013,00-0,31%465
21.50.0013,01-0,23%200
21.50.0013,00-0,31%100
21.50.0013,01-0,23%200
21.50.0013,00-0,31%335
OraValoreVar.%Volume
21.50.0013,01-0,23%100
21.50.0013,00-0,31%297
21.50.0013,01-0,23%200
21.50.0013,02-0,15%100
21.50.0013,00-0,31%448
21.50.0013,01-0,23%323
21.50.0013,02-0,15%200
21.50.0013,01-0,23%400
21.49.4113,00-0,31%805
21.49.3612,99-0,38%400
21.49.3612,98-0,46%300
21.49.3612,955-0,65%200
21.49.3612,96-0,61%200
21.49.3612,97-0,54%617
21.49.3612,955-0,65%1.400
21.49.3612,96-0,61%100
21.49.3612,955-0,65%200
21.49.3612,96-0,61%700
21.49.3612,955-0,65%100
21.49.3612,96-0,61%200
21.49.3612,955-0,65%400
21.49.3612,96-0,61%268
21.49.3612,955-0,65%358
21.49.3612,96-0,61%134
21.49.3612,955-0,65%200
21.49.3612,96-0,61%500
21.48.3712,955-0,65%1.250
21.47.4612,95-0,69%1.005
21.47.2712,955-0,65%381
21.45.3312,95-0,69%166
OraValoreVar.%Volume
21.45.0912,95-0,69%200
21.45.0912,945-0,73%100
21.45.0912,945-0,73%100
21.45.0812,94-0,77%900
21.45.0112,935-0,81%200
21.44.0812,94-0,77%140
21.43.2112,93-0,84%2.311
21.41.5712,91-1,00%100
21.38.0312,92-0,92%3.555
21.37.3112,915-0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```