Milano 9:27
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:27
10.458 -0,03%
24.814 +0,30%

Gcm Grosvenor

Mercato: NASDAQ - National

12,26
-0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,26-0,08%115.063
21.59.5912,28+0,08%200
21.59.5712,275+0,04%103
21.59.5712,28+0,08%300
21.59.5112,275+0,04%138
21.59.5112,28+0,08%100
21.59.3212,27INV.442
21.59.3212,275+0,04%210
21.59.3112,275+0,04%200
21.59.2912,265-0,04%100
21.59.2712,27INV.200
21.59.1912,26-0,08%130
21.59.1912,265-0,04%300
21.59.1412,27INV.342
21.59.1312,265-0,04%320
21.59.1312,26-0,08%2.577
21.59.0012,2501-0,16%821
21.58.5012,25-0,16%1.793
21.58.5012,26-0,08%200
21.58.4012,2525-0,14%935
21.58.4012,255-0,12%500
21.58.1612,26-0,08%352
21.58.1412,255-0,12%200
21.58.0312,25-0,16%1.999
21.57.4912,245-0,20%300
21.57.4012,24-0,24%147
21.57.4012,245-0,20%100
21.57.4012,24-0,24%604
21.57.4012,245-0,20%169
21.57.4012,24-0,24%200
OraValoreVar.%Volume
21.57.4012,245-0,20%169
21.57.4012,24-0,24%922
21.57.4012,245-0,20%877
21.57.3312,24-0,24%100
21.57.3312,245-0,20%532
21.57.3312,24-0,24%100
21.57.3012,245-0,20%100
21.57.2312,25-0,16%200
21.57.1412,24-0,24%100
21.57.1412,245-0,20%100
21.57.1412,24-0,24%107
21.56.2412,245-0,20%555
21.56.2212,235-0,29%100
21.56.2212,24-0,24%300
21.56.2212,235-0,29%100
21.55.1712,23-0,33%100
21.55.0612,22-0,41%1.186
21.54.5012,21-0,49%700
21.54.3412,20-0,57%500
21.54.3312,19-0,65%600
21.54.0512,185-0,69%700
21.54.0212,18-0,73%108
21.54.0212,185-0,69%200
21.53.5412,18-0,73%508
21.53.3712,17-0,81%871
21.52.1012,165-0,86%100
21.52.1012,16-0,90%1.455
21.51.5412,155-0,94%600
21.51.5212,165-0,86%100
21.51.5212,155-0,94%498
OraValoreVar.%Volume
21.51.5212,16-0,90%100
21.51.5212,1625-0,88%151
21.51.5212,16-0,90%443
21.51.5212,165-0,86%653
21.51.1212,165-0,86%100
21.51.1212,175-0,77%100
21.51.1212,17-0,81%1.575
21.51.1212,175-0,77%100
21.51.0412,175-0,77%100
21.50.4412,18-0,73%100
21.50.3912,171-0,81%254
21.50.3912,1725-0,79%126
21.50.3012,175-0,77%300
21.50.3012,18-0,73%1.341
21.50.3012,185-0,69%300
21.50.3012,19-0,65%800
21.50.3012,175-0,77%100
21.50.3012,19-0,65%1.200
21.50.3012,175-0,77%100
21.50.3012,19-0,65%700
21.50.3012,175-0,77%100
21.50.0512,17-0,81%200
21.50.0412,1625-0,88%100
21.50.0412,17-0,81%100
21.50.0012,135-1,10%200
21.50.0012,14-1,06%1.392
21.50.0012,14-1,06%975
21.49.2112,135-1,10%100
21.49.0612,13-1,14%100
21.48.1712,125-1,18%400
OraValoreVar.%Volume
21.47.0412,13-1,14%1.065
21.47.0312,135-1,10%200
21.46.0412,135-1,10%100
21.46.0412,14-1,06%300
21.45.4712,13-1,14%100
21.43.4612,12-1,22%200
21.43.2612,125-1,18%400
21.43.2612,12-1,22%800
21.42.3512,11-1,30%799
21.42.2912,10-1,39%700

(*) I dati sono limitati agli ultimi 100 contratti.

```