Gcm Grosvenor

Mercato: NASDAQ - National

9,89

-0,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	9,89	INV.	110.485	1.092.696,65
21.59.58	9,885	-0,05%	200	1.977,00
21.59.57	9,88	-0,10%	902	8.911,76
21.59.55	9,895	+0,05%	905	8.954,98
21.59.51	9,892	+0,02%	262	2.591,70
21.59.51	9,895	+0,05%	633	6.263,54
21.59.49	9,90	+0,10%	488	4.831,20
21.59.49	9,895	+0,05%	1.913	18.929,14
21.59.45	9,89	INV.	100	989,00
21.59.45	9,895	+0,05%	100	989,50
21.59.44	9,89	INV.	100	989,00
21.59.43	9,895	+0,05%	400	3.958,00
21.59.39	9,90	+0,10%	1.240	12.276,00
21.59.33	9,895	+0,05%	1.016	10.053,32
21.59.26	9,90	+0,10%	780	7.722,00
21.59.26	9,895	+0,05%	200	1.979,00
21.59.26	9,90	+0,10%	928	9.187,20
21.59.26	9,895	+0,05%	100	989,50
21.59.26	9,90	+0,10%	268	2.653,20
21.59.26	9,895	+0,05%	600	5.937,00
21.59.26	9,90	+0,10%	410	4.059,00
21.59.22	9,895	+0,05%	400	3.958,00
21.59.14	9,90	+0,10%	200	1.980,00
21.59.14	9,895	+0,05%	600	5.937,00
21.59.08	9,89	INV.	385	3.807,65
21.58.37	9,895	+0,05%	100	989,50
21.58.37	9,90	+0,10%	334	3.306,60
21.58.18	9,895	+0,05%	369	3.651,26
21.57.58	9,895	+0,05%	300	2.968,50
21.57.58	9,90	+0,10%	384	3.801,60

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	9,895	+0,05%	200	1.979,00
21.57.58	9,90	+0,10%	500	4.950,00
21.57.58	9,90	+0,10%	852	8.434,80
21.57.05	9,895	+0,05%	200	1.979,00
21.57.05	9,89	INV.	1.809	17.891,01
21.57.05	9,895	+0,05%	100	989,50
21.57.00	9,89	INV.	2.670	26.406,30
21.56.15	9,885	-0,05%	100	988,50
21.55.51	9,88	-0,10%	1.426	14.088,88
21.55.48	9,885	-0,05%	3.885	38.403,23
21.55.05	9,88	-0,10%	200	1.976,00
21.55.00	9,89	INV.	1.300	12.857,00
21.54.24	9,90	+0,10%	100	990,00
21.54.20	9,895	+0,05%	100	989,50
21.53.56	9,90	+0,10%	3.116	30.848,40
21.53.52	9,895	+0,05%	600	5.937,00
21.53.52	9,89	INV.	500	4.945,00
21.53.52	9,90	+0,10%	16.543	163.775,70
21.53.49	9,895	+0,05%	100	989,50
21.53.49	9,915	+0,25%	190	1.883,85
21.53.49	9,90	+0,10%	2.689	26.621,10
21.53.49	9,91	+0,20%	1.760	17.441,60
21.53.49	9,915	+0,25%	380	3.767,70
21.53.49	9,91	+0,20%	500	4.955,00
21.53.49	9,90	+0,10%	469	4.643,10
21.53.49	9,91	+0,20%	100	991,00
21.53.49	9,90	+0,10%	405	4.009,50
21.53.49	9,91	+0,20%	100	991,00
21.53.49	9,905	+0,15%	123	1.218,32
21.53.49	9,90	+0,10%	753	7.454,70

Ora	Valore	Var.%	Volume	Controvalore
21.53.49	9,91	+0,20%	1.375	13.626,25
21.53.49	9,90	+0,10%	103	1.019,70
21.53.49	9,91	+0,20%	657	6.510,87
21.53.49	9,90	+0,10%	200	1.980,00
21.53.49	9,905	+0,15%	100	990,50
21.53.49	9,91	+0,20%	953	9.444,23
21.53.49	9,92	+0,30%	1.570	15.574,40
21.53.49	9,93	+0,40%	2.100	20.853,00
21.53.22	9,935	+0,46%	290	2.881,15
21.52.30	9,94	+0,51%	1.800	17.892,00
21.52.03	9,945	+0,56%	200	1.989,00
21.52.03	9,95	+0,61%	495	4.925,25
21.52.03	9,945	+0,56%	100	994,50
21.52.03	9,95	+0,61%	445	4.427,75
21.52.03	9,945	+0,56%	320	3.182,40
21.52.03	9,95	+0,61%	142	1.412,90
21.52.03	9,945	+0,56%	444	4.415,58
21.51.42	9,949	+0,60%	100	994,90
21.51.20	9,945	+0,56%	194	1.929,33
21.51.17	9,94	+0,51%	748	7.435,12
21.51.17	9,935	+0,46%	700	6.954,50
21.51.17	9,9375	+0,48%	100	993,75
21.51.17	9,935	+0,46%	684	6.795,54
21.51.17	9,94	+0,51%	140	1.391,60
21.51.17	9,935	+0,46%	190	1.887,65
21.51.17	9,94	+0,51%	100	994,00
21.51.17	9,935	+0,46%	164	1.629,34
21.51.17	9,94	+0,51%	240	2.385,60
21.51.17	9,935	+0,46%	200	1.987,00
21.51.17	9,94	+0,51%	100	994,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.00	9,935	+0,46%	970	9.636,95
21.50.47	9,94	+0,51%	5.772	57.373,68
21.50.46	9,945	+0,56%	2.100	20.884,50
21.50.42	9,9475	+0,58%	100	994,75
21.50.41	9,945	+0,56%	100	994,50
21.50.36	9,95	+0,61%	751	7.472,45
21.50.18	9,945	+0,56%	1.360	13.525,20
21.50.14	9,935	+0,46%	300	2.980,50
21.50.14	9,94	+0,51%	100	994,00
21.50.13	9,935	+0,46%	190	1.887,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide