Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gcm Grosvenor

Mercato: NASDAQ - National

13,69
+0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.0013,70+0,88%200
19.26.0013,69+0,81%800
19.21.5713,69+0,81%200
19.19.4013,708+0,94%405
19.19.4013,70+0,88%100
19.18.2213,70+0,88%500
19.15.3013,71+0,96%100
19.14.4013,705+0,92%100
19.13.0513,70+0,88%400
19.13.0013,71+0,96%875
19.12.3413,71+0,96%100
19.12.3413,711+0,96%4.485
19.12.3413,70+0,88%200
19.12.1413,73+1,10%300
19.11.5413,7337+1,13%486
19.11.0313,76+1,33%1.100
19.10.3013,765+1,36%100
19.10.3013,77+1,40%300
19.10.3013,765+1,36%300
19.10.3013,77+1,40%100
19.10.3013,765+1,36%1.000
19.10.3013,77+1,40%200
19.09.1713,77+1,40%100
19.09.1213,76+1,33%100
19.09.1213,755+1,29%100
19.01.0013,73+1,10%100
19.01.0013,72+1,03%100
19.01.0013,74+1,18%100
18.58.2513,71+0,96%100
18.51.5013,70+0,88%300
OraValoreVar.%Volume
18.49.5613,68+0,74%100
18.49.5613,69+0,81%100
18.49.3613,685+0,77%416
18.49.3613,69+0,81%300
18.49.3413,6899+0,81%377
18.44.3313,685+0,77%100
18.42.2413,68+0,74%300
18.39.1213,70+0,88%407
18.39.1213,69+0,81%382
18.39.1213,70+0,88%120
18.39.1213,69+0,81%447
18.37.5313,66+0,59%100
18.36.3913,68+0,74%100
18.35.2513,67+0,66%100
18.35.0413,65+0,52%100
18.33.4913,645+0,48%300
18.32.5713,65+0,52%100
18.32.0013,67+0,66%198
18.32.0013,675+0,70%100
18.30.5813,69+0,81%500
18.30.5813,68+0,74%100
18.30.2713,705+0,92%100
18.24.4513,72+1,03%100
18.24.4313,74+1,18%300
18.24.3513,75+1,25%800
18.23.0413,74+1,18%100
18.21.0113,73+1,10%291
18.20.2213,72+1,03%100
18.19.3413,74+1,18%424
18.19.3413,73+1,10%100
OraValoreVar.%Volume
18.17.3813,75+1,25%200
18.16.4513,755+1,29%100
18.16.1013,74+1,18%100
18.14.5013,745+1,22%100
18.14.5013,78+1,47%1.200
18.14.5013,795+1,58%100
18.11.0313,80+1,62%800
18.11.0013,83+1,84%100
18.11.0013,84+1,91%100
18.11.0013,85+1,99%754
18.06.3713,86+2,06%300
18.06.3713,85+1,99%276
18.04.1513,84+1,91%100
18.02.0013,83+1,84%425
18.01.3813,84+1,91%100
18.01.3413,85+1,99%100
18.01.3413,86+2,06%900
17.59.0613,87+2,14%100
17.58.2913,84+1,91%400
17.58.0913,85+1,99%100
17.56.0413,84+1,91%200
17.55.4213,86+2,06%200
17.55.2913,85+1,99%100
17.53.4513,855+2,03%100
17.53.4313,87+2,14%100
17.53.4313,86+2,06%424
17.53.4313,87+2,14%105
17.53.4313,86+2,06%200
17.53.4313,87+2,14%618
17.53.2013,86+2,06%200
OraValoreVar.%Volume
17.52.0213,85+1,99%400
17.51.4513,84+1,91%100
17.48.5513,825+1,80%150
17.47.0813,82+1,77%100
17.46.0713,818+1,75%436
17.45.4813,81+1,69%200
17.41.1713,79+1,55%493
17.40.2013,80+1,62%125
17.40.1613,805+1,66%200
17.40.1413,79+1,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```