Gcm Grosvenor

Mercato: NASDAQ - National

10,78

-3,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,78	INV.	86.543	932.933,54
21.59.56	10,765	-0,14%	193	2.077,65
21.59.53	10,77	-0,09%	100	1.077,00
21.59.53	10,76	-0,19%	503	5.412,28
21.59.52	10,765	-0,14%	100	1.076,50
21.59.50	10,77	-0,09%	7.718	83.122,86
21.59.49	10,771	-0,08%	100	1.077,10
21.59.48	10,77	-0,09%	350	3.769,50
21.59.46	10,775	-0,05%	251	2.704,53
21.59.44	10,771	-0,08%	200	2.154,20
21.59.44	10,775	-0,05%	800	8.620,00
21.59.41	10,77	-0,09%	465	5.008,05
21.59.40	10,775	-0,05%	200	2.155,00
21.59.40	10,77	-0,09%	1.524	16.413,48
21.59.39	10,771	-0,08%	200	2.154,20
21.59.32	10,765	-0,14%	660	7.104,90
21.59.32	10,77	-0,09%	5.911	63.661,47
21.59.30	10,77	-0,09%	200	2.154,00
21.59.28	10,761	-0,18%	400	4.304,40
21.59.27	10,765	-0,14%	667	7.180,26
21.59.24	10,77	-0,09%	266	2.864,82
21.59.24	10,765	-0,14%	734	7.901,51
21.59.19	10,76	-0,19%	949	10.211,24
21.59.15	10,765	-0,14%	388	4.176,82
21.59.12	10,76	-0,19%	606	6.520,56
21.59.07	10,765	-0,14%	100	1.076,50
21.58.58	10,76	-0,19%	359	3.862,84
21.58.55	10,765	-0,14%	100	1.076,50
21.58.53	10,761	-0,18%	800	8.608,80
21.58.34	10,76	-0,19%	356	3.830,56

Ora	Valore	Var.%	Volume	Controvalore
21.58.21	10,765	-0,14%	1.519	16.352,04
21.58.03	10,77	-0,09%	1.300	14.001,00
21.57.47	10,775	-0,05%	320	3.448,00
21.57.47	10,77	-0,09%	1.905	20.516,85
21.57.38	10,765	-0,14%	100	1.076,50
21.57.34	10,77	-0,09%	4.580	49.326,60
21.57.32	10,765	-0,14%	183	1.970,00
21.57.32	10,77	-0,09%	1.453	15.648,81
21.57.32	10,765	-0,14%	300	3.229,50
21.57.30	10,76	-0,19%	1.100	11.836,00
21.57.30	10,755	-0,23%	120	1.290,60
21.57.30	10,76	-0,19%	1.322	14.224,72
21.57.30	10,755	-0,23%	100	1.075,50
21.57.30	10,76	-0,19%	5.295	56.974,20
21.57.30	10,755	-0,23%	100	1.075,50
21.57.30	10,76	-0,19%	182	1.958,32
21.57.30	10,755	-0,23%	600	6.453,00
21.57.23	10,75	-0,28%	200	2.150,00
21.57.23	10,755	-0,23%	200	2.151,00
21.57.18	10,75	-0,28%	100	1.075,00
21.57.17	10,755	-0,23%	313	3.366,32
21.56.31	10,76	-0,19%	660	7.101,60
21.56.19	10,77	-0,09%	4.274	46.030,98
21.56.03	10,775	-0,05%	1.000	10.775,00
21.55.53	10,77	-0,09%	1.830	19.709,10
21.55.51	10,78	INV.	2.287	24.653,86
21.55.42	10,785	+0,05%	400	4.314,00
21.55.38	10,78	INV.	100	1.078,00
21.55.36	10,785	+0,05%	900	9.706,50
21.54.40	10,78	INV.	1.110	11.965,80

Ora	Valore	Var.%	Volume	Controvalore
21.54.36	10,785	+0,05%	200	2.157,00
21.54.36	10,79	+0,09%	400	4.316,00
21.54.36	10,80	+0,19%	400	4.320,00
21.54.36	10,795	+0,14%	346	3.735,07
21.54.36	10,80	+0,19%	1.900	20.520,00
21.54.36	10,81	+0,28%	944	10.204,64
21.54.36	10,80	+0,19%	411	4.438,80
21.54.36	10,81	+0,28%	100	1.081,00
21.54.36	10,80	+0,19%	392	4.233,60
21.54.36	10,81	+0,28%	2.196	23.738,76
21.54.10	10,815	+0,32%	400	4.326,00
21.53.32	10,81	+0,28%	8.323	89.971,63
21.53.31	10,815	+0,32%	700	7.570,50
21.53.05	10,81	+0,28%	4.196	45.358,76
21.51.24	10,805	+0,23%	242	2.614,81
21.51.20	10,80	+0,19%	900	9.720,00
21.51.03	10,79	+0,09%	1.559	16.821,61
21.50.54	10,785	+0,05%	100	1.078,50
21.50.54	10,79	+0,09%	5.769	62.247,51
21.50.25	10,795	+0,14%	2.114	22.820,63
21.50.00	10,79	+0,09%	3.470	37.441,30
21.48.33	10,78	INV.	910	9.809,80
21.48.33	10,77	-0,09%	1.224	13.182,48
21.47.57	10,76	-0,19%	1.410	15.171,60
21.47.49	10,76	-0,19%	1.891	20.347,16
21.47.49	10,755	-0,23%	100	1.075,50
21.47.49	10,76	-0,19%	1.110	11.943,60
21.47.49	10,765	-0,14%	100	1.076,50
21.47.09	10,755	-0,23%	1.243	13.368,47
21.47.08	10,75	-0,28%	1.654	17.780,50

Ora	Valore	Var.%	Volume	Controvalore
21.47.08	10,745	-0,32%	200	2.149,00
21.47.06	10,75	-0,28%	1.010	10.857,50
21.47.06	10,76	-0,19%	2.900	31.204,00
21.45.41	10,765	-0,14%	100	1.076,50
21.45.41	10,75	-0,28%	300	3.225,00
21.45.40	10,765	-0,14%	100	1.076,50
21.45.40	10,76	-0,19%	4.354	46.849,04
21.45.40	10,755	-0,23%	400	4.302,00
21.45.40	10,75	-0,28%	100	1.075,00
21.45.40	10,745	-0,32%	200	2.149,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide