Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Gcm Grosvenor

Mercato: NASDAQ - National

11,32
-2,83%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0011,32INV.505.109
21.59.5511,325+0,04%1.539
21.59.5411,32INV.100
21.59.5411,325+0,04%200
21.59.5311,32INV.200
21.59.5211,33+0,09%900
21.59.5011,32INV.200
21.59.2611,315-0,04%180
21.59.2211,32INV.372
21.59.1911,315-0,04%100
21.59.0211,31-0,09%200
21.59.0211,305-0,13%100
21.58.5111,31-0,09%758
21.58.1811,305-0,13%500
21.57.5611,3051-0,13%200
21.57.5411,305-0,13%600
21.57.4111,30-0,18%100
21.57.4111,305-0,13%400
21.57.4111,31-0,09%3.483
21.57.2711,315-0,04%300
21.57.2511,31-0,09%100
21.57.0911,315-0,04%500
21.57.0411,31-0,09%1.265
21.57.0311,305-0,13%121
21.56.5011,31-0,09%299
21.56.4811,305-0,13%200
21.56.3311,295-0,22%200
21.56.3311,30-0,18%3.874
21.56.3311,30-0,18%100
21.56.3011,292-0,25%100
OraValoreVar.%Volume
21.56.2911,30-0,18%1.100
21.56.2911,29-0,27%100
21.56.2911,30-0,18%3.306
21.56.2911,305-0,13%800
21.56.1511,30-0,18%100
21.56.1311,305-0,13%200
21.56.1311,31-0,09%2.775
21.56.0511,315-0,04%700
21.55.2111,32INV.1.046
21.55.1611,325+0,04%200
21.55.1211,325+0,04%164
21.55.1211,33+0,09%100
21.55.1211,325+0,04%400
21.55.1211,33+0,09%100
21.55.1211,325+0,04%200
21.55.1211,33+0,09%100
21.55.1211,325+0,04%200
21.55.1211,33+0,09%100
21.55.1211,325+0,04%100
21.55.1211,33+0,09%100
21.55.1211,325+0,04%200
21.55.1211,33+0,09%331
21.55.1211,325+0,04%200
21.55.1211,33+0,09%761
21.55.0811,33+0,09%633
21.55.0011,33+0,09%100
21.55.0011,34+0,18%733
21.55.0011,35+0,27%420
21.55.0011,34+0,18%700
21.54.4211,365+0,40%174
OraValoreVar.%Volume
21.54.4011,36+0,35%500
21.54.4011,355+0,31%100
21.54.4011,36+0,35%959
21.54.4011,35+0,27%1.344
21.53.5711,34+0,18%100
21.53.5611,345+0,22%400
21.53.5611,34+0,18%100
21.53.5611,35+0,27%2.436
21.52.5011,355+0,31%136
21.52.3211,36+0,35%100
21.52.2211,355+0,31%200
21.52.2211,36+0,35%1.219
21.51.5011,365+0,40%150
21.51.4511,36+0,35%1.447
21.51.3211,355+0,31%400
21.51.1511,36+0,35%100
21.51.0711,355+0,31%2.300
21.50.4711,35+0,27%1.995
21.50.1911,34+0,18%1.064
21.50.1611,335+0,13%200
21.50.1611,34+0,18%100
21.50.1011,34+0,18%211
21.50.1011,335+0,13%200
21.50.1011,34+0,18%2.353
21.50.1011,335+0,13%273
21.50.1011,34+0,18%100
21.50.1011,335+0,13%762
21.50.1011,34+0,18%900
21.50.1011,335+0,13%400
21.50.1011,34+0,18%1.000
OraValoreVar.%Volume
21.50.1011,335+0,13%300
21.50.1011,335+0,13%190
21.50.0111,33+0,09%1.411
21.50.0011,32INV.600
21.50.0011,35+0,27%400
21.50.0011,33+0,09%1.000
21.50.0011,32INV.1.500
21.49.0411,315-0,04%100
21.48.4311,31-0,09%600
21.48.3911,305-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```