Milano 9:21
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.064 +1,89%

Gcm Grosvenor

Mercato: NASDAQ - National

9,69
-2,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.539,69INV.5.106
20.59.499,695+0,05%339
20.59.489,70+0,10%2.198
20.59.489,695+0,05%515
20.59.479,70+0,10%100
20.59.479,695+0,05%644
20.59.379,70+0,10%200
20.59.359,685-0,05%100
20.59.359,69INV.473
20.59.259,685-0,05%743
20.59.169,69INV.732
20.59.069,685-0,05%107
20.58.539,69INV.1.057
20.58.489,685-0,05%300
20.58.449,69INV.3.049
20.58.449,685-0,05%200
20.58.399,69INV.100
20.58.369,685-0,05%300
20.58.289,69INV.179
20.58.279,685-0,05%548
20.58.139,69INV.100
20.58.139,685-0,05%200
20.58.119,69INV.400
20.58.049,685-0,05%100
20.58.009,69INV.200
20.57.489,685-0,05%270
20.57.299,681-0,09%100
20.57.229,685-0,05%200
20.57.169,681-0,09%100
20.57.009,69INV.100
OraValoreVar.%Volume
20.57.009,685-0,05%100
20.57.009,69INV.400
20.57.009,685-0,05%200
20.57.009,69INV.100
20.56.459,685-0,05%100
20.56.459,69INV.871
20.56.459,705+0,15%294
20.56.459,70+0,10%5.023
20.56.279,705+0,15%200
20.56.209,71+0,21%633
20.56.209,705+0,15%200
20.56.009,71+0,21%600
20.55.589,70+0,10%363
20.55.589,705+0,15%100
20.55.559,71+0,21%248
20.55.539,705+0,15%200
20.55.379,71+0,21%114
20.55.009,707+0,18%100
20.55.009,706+0,17%100
20.55.009,71+0,21%663
20.55.009,708+0,19%100
20.54.179,705+0,15%248
20.54.019,71+0,21%3.302
20.53.339,725+0,36%100
20.53.339,72+0,31%1.327
20.53.339,715+0,26%335
20.53.269,715+0,26%600
20.53.109,72+0,31%496
20.53.059,715+0,26%100
20.52.259,72+0,31%900
OraValoreVar.%Volume
20.52.189,715+0,26%100
20.52.189,71+0,21%900
20.51.509,705+0,15%200
20.51.339,71+0,21%250
20.51.079,705+0,15%100
20.50.499,71+0,21%200
20.50.439,705+0,15%186
20.50.439,70+0,10%490
20.50.439,703+0,13%300
20.50.439,705+0,15%300
20.50.419,70+0,10%1.293
20.50.349,69INV.653
20.50.009,695+0,05%700
20.46.249,69INV.250
20.46.229,695+0,05%200
20.46.079,70+0,10%294
20.46.009,695+0,05%100
20.45.519,69INV.343
20.45.419,685-0,05%600
20.45.299,69INV.550
20.45.299,695+0,05%100
20.45.299,69INV.1.344
20.45.269,691+0,01%100
20.45.119,695+0,05%100
20.45.009,6975+0,08%423
20.45.009,70+0,10%146
20.44.139,70+0,10%100
20.43.439,695+0,05%210
20.42.439,70+0,10%679
20.42.379,705+0,15%100
OraValoreVar.%Volume
20.42.329,70+0,10%486
20.42.069,695+0,05%100
20.41.159,695+0,05%200
20.41.159,70+0,10%340
20.41.159,69INV.100
20.40.599,69INV.700
20.40.219,685-0,05%300
20.39.479,69INV.200
20.38.009,685-0,05%100
20.37.329,6886-0,01%194

(*) I dati sono limitati agli ultimi 100 contratti.

```