Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gct Semiconductor

Mercato: NYSE

1,45
-11,04%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.021,45-11,04%31.772
21.59.341,445-11,35%100
21.59.191,45-11,04%10.000
21.59.091,445-11,35%1.200
21.59.011,45-11,04%3.816
21.59.011,455-10,74%300
21.59.011,45-11,04%4.718
21.58.591,455-10,74%1.882
21.58.501,4525-10,89%600
21.58.501,4501-11,04%700
21.58.491,45-11,04%8.399
21.58.491,455-10,74%2.680
21.58.491,45-11,04%18.612
21.58.491,4488-11,12%800
21.58.491,45-11,04%9.499
21.58.451,445-11,35%100
21.58.371,45-11,04%35.718
21.58.341,445-11,35%700
21.58.271,45-11,04%3.333
21.58.131,4498-11,06%144
21.58.121,4421-11,53%175
21.57.581,445-11,35%1.000
21.57.541,4433-11,45%527
21.57.541,4462-11,28%500
21.57.501,443-11,47%200
21.57.491,45-11,04%1.800
21.57.201,445-11,35%1.800
21.57.101,45-11,04%7.500
21.57.031,4464-11,26%500
21.56.551,445-11,35%100
OraValoreVar.%Volume
21.56.551,45-11,04%110
21.56.481,445-11,35%100
21.56.471,45-11,04%100
21.56.451,445-11,35%200
21.56.451,45-11,04%7.942
21.56.451,455-10,74%156
21.56.451,45-11,04%2.604
21.56.451,455-10,74%200
21.56.441,4561-10,67%398
21.56.361,45-11,04%20.323
21.56.361,455-10,74%3.800
21.56.341,445-11,35%200
21.56.261,45-11,04%3.500
21.56.261,445-11,35%200
21.56.241,45-11,04%4.002
21.56.091,445-11,35%5.100
21.56.051,45-11,04%8.104
21.56.051,445-11,35%1.813
21.56.041,44-11,66%100
21.56.011,445-11,35%300
21.55.541,44-11,66%100
21.55.501,4499-11,05%200
21.55.491,441-11,60%3.500
21.55.491,44-11,66%100
21.55.471,445-11,35%3.753
21.55.441,44-11,66%100
21.55.401,4499-11,05%100
21.55.391,44-11,66%10.100
21.55.311,445-11,35%600
21.55.191,44-11,66%100
OraValoreVar.%Volume
21.55.161,4471-11,22%951
21.55.091,44-11,66%200
21.54.581,4401-11,65%850
21.54.551,44-11,66%20.100
21.54.511,4471-11,22%200
21.54.491,44-11,66%100
21.54.441,445-11,35%100
21.54.381,445-11,35%350
21.54.381,45-11,04%9.000
21.54.381,45-11,04%100
21.54.371,4425-11,50%700
21.54.371,45-11,04%299
21.54.371,44-11,66%149
21.54.371,445-11,35%351
21.54.371,44-11,66%338
21.54.371,445-11,35%238
21.54.371,44-11,66%200
21.54.371,445-11,35%100
21.54.371,44-11,66%300
21.54.371,4425-11,50%300
21.54.371,4401-11,65%100
21.54.371,44-11,66%249
21.54.371,4425-11,50%100
21.54.371,44-11,66%100
21.54.371,445-11,35%349
21.54.371,4401-11,65%100
21.54.371,44-11,66%100
21.54.371,4425-11,50%100
21.54.371,44-11,66%100
21.54.371,4425-11,50%330
OraValoreVar.%Volume
21.54.371,44-11,66%200
21.54.371,4425-11,50%100
21.54.371,445-11,35%200
21.54.371,4401-11,65%100
21.54.371,44-11,66%400
21.54.371,445-11,35%100
21.54.371,44-11,66%200
21.54.371,445-11,35%100
21.54.371,44-11,66%170
21.54.371,445-11,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```