Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Gct Semiconductor

Mercato: NYSE

1,4
+1,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.451,40+1,45%100
17.36.241,405+1,81%1.600
17.36.231,40+1,45%100
17.36.231,405+1,81%268
17.35.461,40+1,45%100
17.35.451,405+1,81%100
17.34.221,40+1,45%100
17.34.151,405+1,81%100
17.33.241,40+1,45%100
17.32.401,405+1,81%1.000
17.32.371,41+2,17%205
17.32.071,40+1,45%1.100
17.31.381,405+1,81%100
17.31.241,4074+1,99%200
17.31.161,40+1,45%100
17.30.051,405+1,81%200
17.28.241,40+1,45%100
17.28.151,4017+1,57%1.000
17.27.561,41+2,17%223
17.27.481,40+1,45%100
17.27.271,4036+1,71%900
17.27.271,40+1,45%100
17.27.271,4036+1,71%100
17.27.121,4025+1,63%300
17.26.531,40+1,45%200
17.26.451,405+1,81%1.220
17.26.451,41+2,17%8.390
17.26.451,415+2,54%698
17.26.451,41+2,17%480
17.26.451,415+2,54%100
OraValoreVar.%Volume
17.26.351,41+2,17%100
17.25.561,415+2,54%100
17.25.371,41+2,17%100
17.25.221,415+2,54%500
17.24.501,41+2,17%200
17.23.471,4125+2,36%300
17.22.301,41+2,17%600
17.21.441,415+2,54%700
17.21.301,42+2,90%100
17.21.241,425+3,26%200
17.21.151,42+2,90%100
17.20.411,43+3,62%6.800
17.20.401,4218+3,03%4.000
17.15.191,425+3,26%300
17.14.371,43+3,62%100
17.11.311,425+3,26%1.100
17.11.191,43+3,62%325
17.10.271,435+3,99%5.355
17.09.461,429+3,55%100
17.09.461,43+3,62%2.546
17.09.421,424+3,19%400
17.09.361,429+3,55%500
17.09.211,4276+3,45%1.000
17.09.041,425+3,26%214
17.09.041,4276+3,45%500
17.08.171,43+3,62%100
17.06.171,425+3,26%1.000
17.05.211,43+3,62%271
17.04.421,43+3,62%3.772
17.04.421,435+3,99%3.100
OraValoreVar.%Volume
17.04.331,42+2,90%7.000
17.04.331,425+3,26%1.100
17.04.331,42+2,90%4.500
17.04.331,425+3,26%5.800
17.04.331,425+3,26%100
17.03.091,423+3,12%290
17.02.341,425+3,26%271
17.02.321,4294+3,58%1.000
17.00.361,425+3,26%650
16.59.481,42+2,90%500
16.59.361,425+3,26%900
16.58.531,43+3,62%750
16.57.521,435+3,99%1.750
16.57.371,43+3,62%300
16.56.531,435+3,99%900
16.56.501,43+3,62%5.200
16.56.201,425+3,26%2.292
16.56.101,4229+3,11%329
16.55.011,425+3,26%100
16.54.481,4284+3,51%1.000
16.54.441,425+3,26%100
16.54.371,42+2,90%100
16.54.251,4275+3,44%300
16.54.241,4206+2,94%464
16.53.371,4285+3,51%2.000
16.53.121,43+3,62%5.000
16.53.111,425+3,26%900
16.53.021,415+2,54%1.360
16.53.021,42+2,90%10.483
16.52.551,41+2,17%3.320
OraValoreVar.%Volume
16.52.551,415+2,54%400
16.52.551,4101+2,18%5.040
16.52.551,412+2,32%2.600
16.52.551,415+2,54%1.500
16.52.551,4101+2,18%2.600
16.52.551,412+2,32%5.800
16.52.551,415+2,54%500
16.52.551,41+2,17%1.000
16.52.551,415+2,54%538
16.52.551,41+2,17%600

(*) I dati sono limitati agli ultimi 100 contratti.

```