Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Gct Semiconductor

Mercato: NYSE

2,23
-0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,23INV.29.456
21.59.552,235+0,22%162
21.59.552,24+0,45%100
21.59.532,24+0,45%1.800
21.59.532,235+0,22%256
21.59.532,235+0,22%102
21.59.512,24+0,45%228
21.59.502,235+0,22%100
21.59.502,24+0,45%3.600
21.59.502,235+0,22%100
21.59.502,24+0,45%654
21.59.502,235+0,22%100
21.59.462,23INV.100
21.59.392,235+0,22%820
21.59.332,23INV.300
21.59.312,235+0,22%400
21.59.222,24+0,45%1.006
21.59.212,245+0,67%3.020
21.58.552,24+0,45%900
21.58.352,235+0,22%380
21.58.312,24+0,45%100
21.58.312,235+0,22%220
21.57.582,24+0,45%2.994
21.57.532,235+0,22%239
21.57.392,24+0,45%100
21.57.312,235+0,22%898
21.57.162,24+0,45%521
21.57.092,235+0,22%3.200
21.57.092,235+0,22%500
21.57.092,24+0,45%300
OraValoreVar.%Volume
21.57.092,235+0,22%1.200
21.57.092,24+0,45%100
21.57.082,24+0,45%1.800
21.57.082,235+0,22%600
21.57.082,23INV.5.174
21.56.302,235+0,22%100
21.56.182,24+0,45%110
21.56.102,235+0,22%103
21.56.042,24+0,45%200
21.56.032,2399+0,44%685
21.56.032,24+0,45%100
21.55.522,2332+0,14%241
21.55.312,24+0,45%424
21.54.232,235+0,22%1.100
21.54.122,24+0,45%100
21.53.452,2323+0,10%1.050
21.53.402,2374+0,33%1.000
21.53.402,24+0,45%100
21.53.052,24+0,45%200
21.53.022,2333+0,15%167
21.52.372,24+0,45%714
21.52.332,2377+0,35%3.000
21.52.332,239+0,40%100
21.52.212,24+0,45%300
21.51.062,239+0,40%100
21.49.562,24+0,45%100
21.49.322,235+0,22%100
21.47.372,24+0,45%300
21.47.222,2332+0,14%243
21.47.092,235+0,22%100
OraValoreVar.%Volume
21.46.432,239+0,40%100
21.46.132,24+0,45%547
21.45.032,235+0,22%100
21.45.032,239+0,40%200
21.44.492,24+0,45%100
21.43.302,235+0,22%100
21.43.012,239+0,40%500
21.40.422,24+0,45%100
21.39.402,239+0,40%100
21.39.282,24+0,45%100
21.38.512,239+0,40%100
21.38.472,24+0,45%1.000
21.38.152,239+0,40%200
21.37.472,235+0,22%500
21.36.412,24+0,45%300
21.36.082,235+0,22%100
21.35.402,24+0,45%100
21.32.212,235+0,22%300
21.32.172,2386+0,39%670
21.31.072,235+0,22%100
21.31.052,2351+0,23%4.000
21.30.052,24+0,45%6.599
21.30.052,235+0,22%100
21.27.502,245+0,67%2.240
21.27.442,25+0,90%1.000
21.27.392,245+0,67%300
21.27.392,24+0,45%25.703
21.27.392,235+0,22%854
21.27.392,24+0,45%100
21.27.372,235+0,22%2.206
OraValoreVar.%Volume
21.22.582,24+0,45%100
21.21.252,237+0,31%500
21.20.172,24+0,45%117
21.19.442,235+0,22%250
21.13.442,24+0,45%100
21.11.392,235+0,22%400
21.06.222,24+0,45%335
21.04.512,235+0,22%200
21.03.542,24+0,45%100
21.03.522,235+0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```