Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gct Semiconductor

Mercato: NYSE

1,5
-7,98%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.06.421,50-7,98%3.078
18.06.261,505-7,67%125
18.06.211,5098-7,37%10.000
18.06.121,50-7,98%100
18.06.041,507-7,55%264
18.05.581,5018-7,87%500
18.05.471,5001-7,97%900
18.05.421,50-7,98%200
18.05.251,502-7,85%1.700
18.04.551,50-7,98%234
18.04.531,505-7,67%550
18.04.521,505-7,67%600
18.04.521,50-7,98%100
18.04.451,5001-7,97%490
18.04.451,5002-7,96%3.400
18.04.451,5001-7,97%3.400
18.04.411,5051-7,66%1.319
18.04.321,50-7,98%436
18.04.221,505-7,67%476
18.04.121,50-7,98%100
18.03.561,505-7,67%1.960
18.03.521,50-7,98%300
18.03.491,505-7,67%200
18.03.371,50-7,98%100
18.03.301,5051-7,66%100
18.03.211,505-7,67%100
18.02.571,50-7,98%100
18.02.541,5099-7,37%5.000
18.02.501,51-7,36%9.994
18.02.441,5016-7,88%230
OraValoreVar.%Volume
18.02.421,50-7,98%100
18.02.421,5066-7,57%500
18.02.221,50-7,98%100
18.02.201,505-7,67%209
18.02.071,50-7,98%100
18.01.561,5027-7,81%300
18.01.121,50-7,98%1.300
18.01.091,505-7,67%1.105
18.01.091,51-7,36%2.180
18.01.091,505-7,67%4.915
18.01.091,50-7,98%58.728
18.01.091,51-7,36%10.055
18.01.091,52-6,75%100
18.01.091,51-7,36%416
18.01.091,52-6,75%100
18.01.091,51-7,36%500
18.01.091,51-7,36%1.500
18.00.261,52-6,75%200
18.00.191,5266-6,34%100
18.00.161,52-6,75%800
18.00.091,5201-6,74%200
17.59.331,52-6,75%1.100
17.59.311,522-6,63%600
17.59.211,52-6,75%611
17.59.121,5251-6,44%120
17.58.511,52-6,75%200
17.58.411,5204-6,72%124
17.58.411,5201-6,74%202
17.58.121,52-6,75%200
17.57.531,525-6,44%1.499
OraValoreVar.%Volume
17.57.451,5268-6,33%392
17.57.421,52-6,75%300
17.57.271,5269-6,33%120
17.57.151,5201-6,74%336
17.57.071,52-6,75%100
17.56.591,525-6,44%150
17.56.581,52-6,75%200
17.56.491,525-6,44%850
17.56.491,52-6,75%300
17.56.401,525-6,44%100
17.56.391,53-6,13%18.257
17.56.391,525-6,44%3.499
17.56.391,53-6,13%4.946
17.56.391,525-6,44%470
17.56.391,53-6,13%800
17.56.391,525-6,44%326
17.56.391,53-6,13%2.100
17.56.391,52-6,75%173
17.56.391,525-6,44%1.400
17.56.391,53-6,13%12.183
17.56.361,5371-5,70%221
17.55.271,53-6,13%699
17.55.191,5371-5,70%177
17.55.121,53-6,13%100
17.55.061,5301-6,13%886
17.55.021,54-5,52%261
17.55.021,53-6,13%100
17.54.491,5365-5,74%100
17.54.431,53-6,13%100
17.54.421,535-5,83%200
OraValoreVar.%Volume
17.54.371,53-6,13%100
17.54.211,535-5,83%2.921
17.54.171,53-6,13%100
17.54.121,535-5,83%270
17.52.471,53-6,13%100
17.52.391,5328-5,96%160
17.51.441,53-6,13%21.280
17.51.121,535-5,83%100
17.51.051,5332-5,94%1.617
17.50.571,535-5,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```