Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gd Culture

Mercato: NASDAQ - National

4,45
+3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.544,44INV.100
21.59.544,45+0,23%100
21.53.464,405-0,79%100
20.57.234,40-0,90%100
20.49.594,416-0,54%200
20.49.594,45+0,23%500
20.49.594,4499+0,22%100
20.47.384,45+0,23%244
20.24.514,395-1,01%100
20.09.564,4255-0,33%100
20.01.084,53+2,03%200
19.54.354,4132-0,60%105
19.49.424,3306-2,46%100
19.49.424,36-1,80%100
19.49.424,32-2,70%100
19.49.424,33-2,48%200
19.49.424,38-1,35%100
19.48.504,43-0,23%625
19.48.504,396-0,99%265
19.48.504,4299-0,23%100
19.48.504,396-0,99%200
19.48.504,42-0,45%200
19.48.494,3625-1,75%1.165
19.37.154,365-1,69%400
19.37.154,3017-3,11%100
19.21.474,3651-1,69%1.000
19.12.404,4399INV.100
18.56.524,27-3,83%100
18.23.384,339-2,27%250
18.14.544,4074-0,73%200
OraValoreVar.%Volume
18.00.174,2501-4,28%150
17.57.344,415-0,56%150
17.57.284,32-2,70%200
17.57.284,33-2,48%300
17.57.284,34-2,25%200
17.57.284,33-2,48%270
17.49.534,43-0,23%200
17.49.534,3301-2,48%200
17.48.484,37-1,58%200
17.35.304,3725-1,52%100
17.33.414,3914-1,09%100
17.31.524,30-3,15%500
17.28.594,3546-1,92%400
17.08.044,3602-1,80%200
15.57.264,25-4,28%100
15.57.254,2505-4,27%400
15.57.254,26-4,05%400
15.48.174,345-2,14%1.200
15.48.164,30-3,15%500
15.48.164,345-2,14%100
15.40.444,283-3,54%1.200
15.36.354,29-3,38%100
15.33.304,27-3,83%100
15.32.184,26-4,05%170
15.30.314,27-3,83%100
21.59.544,30-3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```