Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gd Culture

Mercato: NASDAQ - National

3,62
+6,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.49.593,63+2,25%100
21.49.593,62+1,97%100
21.42.143,6302+2,26%400
21.06.083,63+2,25%131
21.06.053,68+3,66%100
21.04.133,635+2,39%100
19.25.303,62+1,97%399
18.52.443,66+3,10%100
18.08.273,655+2,96%300
18.07.063,71+4,51%100
18.07.063,73+5,07%100
18.07.063,70+4,23%100
18.07.063,71+4,51%100
18.07.063,70+4,23%100
17.37.013,63+2,25%100
17.29.103,68+3,66%500
17.21.253,66+3,10%100
17.12.543,4995-1,42%150
17.04.263,6599+3,10%300
16.51.263,6196+1,96%330
16.45.133,50-1,41%300
16.45.133,54-0,28%100
16.13.043,45-2,82%100
16.00.013,4704-2,24%100
15.49.033,36-5,35%177
21.59.183,40-4,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```