Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Gd Culture

Mercato: NASDAQ - National

1,7
-1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.381,70-1,16%1.000
17.26.311,70-1,16%121
17.26.311,69-1,74%205
17.26.131,71-0,58%200
17.26.021,7061-0,81%1.000
17.25.161,71-0,58%1.258
17.18.211,7001-1,16%300
17.18.211,70-1,16%300
17.13.001,71-0,58%100
17.04.381,72INV.300
16.55.501,7074-0,73%1.000
16.48.111,70-1,16%100
16.45.181,69-1,74%391
16.45.171,6906-1,71%100
16.45.171,70-1,16%100
16.44.421,72INV.1.000
16.40.311,717-0,17%148
16.33.301,72INV.200
16.33.061,715-0,29%400
16.33.011,6801-2,32%8.500
16.33.011,68-2,33%3.000
16.33.011,69-1,74%177
16.33.011,6801-2,32%516
16.33.011,68-2,33%516
16.33.011,69-1,74%2.000
16.33.011,715-0,29%600
16.33.011,69-1,74%200
16.32.351,6801-2,32%127
16.30.141,7095-0,61%173
16.28.101,6809-2,27%103
OraValoreVar.%Volume
16.28.081,715-0,29%539
16.27.511,72INV.101
16.27.451,715-0,29%100
16.27.391,70-1,16%300
16.27.391,71-0,58%100
16.25.311,72INV.100
16.22.001,70-1,16%149
16.17.201,70-1,16%948
16.17.201,71-0,58%711
16.12.541,6905-1,72%1.000
16.12.471,6907-1,70%1.000
16.12.371,6938-1,52%1.000
16.12.301,67-2,91%100
16.12.301,68-2,33%900
16.08.061,6697-2,92%500
16.07.511,6699-2,91%445
16.07.011,6601-3,48%100
16.05.201,6603-3,47%200
16.04.161,66-3,49%200
16.03.101,665-3,20%1.000
15.55.381,655-3,78%100
15.55.031,64-4,65%100
15.55.031,65-4,07%406
15.55.031,64-4,65%100
15.55.031,65-4,07%100
15.55.031,6501-4,06%400
15.55.031,65-4,07%842
15.49.111,6915-1,66%100
15.47.371,67-2,91%200
15.44.211,6809-2,27%120
OraValoreVar.%Volume
15.38.401,70-1,16%6.941
15.36.571,69-1,74%374
15.35.371,67-2,91%1.000
15.35.261,64-4,65%142
15.34.501,67-2,91%1.000
15.34.281,66-3,49%200
15.34.281,67-2,91%382
15.34.281,68-2,33%315
15.34.281,66-3,49%215
15.34.281,6801-2,32%1.875
15.34.281,68-2,33%1.875
15.34.281,66-3,49%100
15.34.281,65-4,07%360
15.33.571,68-2,33%869
15.33.361,705-0,87%111
15.33.291,71-0,58%1.743
15.33.281,7101-0,58%493
15.33.061,72INV.369
15.33.061,71-0,58%131
15.31.221,73+0,58%100
15.30.001,70-1,16%223
15.30.001,72INV.322
22.00.001,72INV.3.882

(*) I dati sono limitati agli ultimi 100 contratti.

```