Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gd Culture

Mercato: NASDAQ - National

1,7
-1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,70-1,16%200
21.57.401,69-1,74%216
21.57.301,70-1,16%100
21.53.181,67-2,91%100
21.47.481,685-2,03%500
21.33.141,69-1,74%400
21.32.191,67-2,91%100
21.29.591,6941-1,51%300
21.24.201,67-2,91%200
21.14.131,68-2,33%100
21.13.161,6884-1,84%1.581
21.12.371,69-1,74%100
21.12.371,68-2,33%203
21.09.361,72INV.100
21.05.181,69-1,74%100
21.03.411,70-1,16%1.000
21.02.141,69-1,74%100
20.58.041,70-1,16%277
20.53.431,705-0,87%100
20.53.311,7099-0,59%889
20.48.401,71-0,58%500
20.30.151,70-1,16%100
20.28.421,704-0,93%120
20.24.251,71-0,58%134
20.09.191,70-1,16%100
20.07.281,7115-0,49%117
20.05.181,705-0,87%100
20.02.151,69-1,74%100
19.57.501,70-1,16%200
19.55.221,695-1,45%150
OraValoreVar.%Volume
19.28.481,69-1,74%100
19.28.061,70-1,16%100
19.22.411,69-1,74%100
19.17.141,68-2,33%100
19.13.261,69-1,74%400
19.13.111,68-2,33%100
19.09.151,69-1,74%100
19.07.451,70-1,16%964
18.59.481,69-1,74%100
18.58.001,6801-2,32%1.050
18.53.511,695-1,45%453
18.44.571,6807-2,28%100
18.39.461,71-0,58%100
18.38.031,6992-1,21%110
18.32.141,6902-1,73%300
18.25.111,68-2,33%1.139
18.25.111,6805-2,30%100
18.25.111,69-1,74%100
18.24.021,6801-2,32%179
18.18.351,69-1,74%100
18.18.351,68-2,33%100
18.15.351,6801-2,32%100
18.10.581,68-2,33%1.078
18.10.581,70-1,16%100
18.05.231,71-0,58%200
18.05.231,7101-0,58%100
18.05.231,7101-0,58%100
18.01.041,715-0,29%143
18.01.041,72INV.600
18.01.041,72INV.200
OraValoreVar.%Volume
17.57.201,70-1,16%100
17.55.451,6801-2,32%440
17.54.511,70-1,16%100
17.53.191,67-2,91%100
17.52.101,70-1,16%1.000
17.52.001,69-1,74%1.000
17.51.501,7039-0,94%1.000
17.51.411,695-1,45%1.000
17.51.301,7172-0,16%1.000
17.51.181,6977-1,30%1.000
17.51.111,697-1,34%1.000
17.43.191,69-1,74%109
17.42.591,685-2,03%200
17.37.551,6901-1,74%200
17.26.381,70-1,16%1.000
17.26.311,70-1,16%121
17.26.311,69-1,74%205
17.26.131,71-0,58%200
17.26.021,7061-0,81%1.000
17.25.161,71-0,58%1.258
17.18.211,7001-1,16%300
17.18.211,70-1,16%300
17.13.001,71-0,58%100
17.04.381,72INV.300
16.55.501,7074-0,73%1.000
16.48.111,70-1,16%100
16.45.181,69-1,74%391
16.45.171,6906-1,71%100
16.45.171,70-1,16%100
16.44.421,72INV.1.000
OraValoreVar.%Volume
16.40.311,717-0,17%148
16.33.301,72INV.200
16.33.061,715-0,29%400
16.33.011,6801-2,32%8.500
16.33.011,68-2,33%3.000
16.33.011,69-1,74%177
16.33.011,6801-2,32%516
16.33.011,68-2,33%516
16.33.011,69-1,74%2.000
16.33.011,715-0,29%600

(*) I dati sono limitati agli ultimi 100 contratti.

```