Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gd Culture

Mercato: NASDAQ - National

1,71
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.461,71-0,58%100
18.38.031,6992-1,21%110
18.32.141,6902-1,73%300
18.25.111,68-2,33%1.139
18.25.111,6805-2,30%100
18.25.111,69-1,74%100
18.24.021,6801-2,32%179
18.18.351,69-1,74%100
18.18.351,68-2,33%100
18.15.351,6801-2,32%100
18.10.581,68-2,33%1.078
18.10.581,70-1,16%100
18.05.231,71-0,58%200
18.05.231,7101-0,58%100
18.05.231,7101-0,58%100
18.01.041,715-0,29%143
18.01.041,72INV.600
18.01.041,72INV.200
17.57.201,70-1,16%100
17.55.451,6801-2,32%440
17.54.511,70-1,16%100
17.53.191,67-2,91%100
17.52.101,70-1,16%1.000
17.52.001,69-1,74%1.000
17.51.501,7039-0,94%1.000
17.51.411,695-1,45%1.000
17.51.301,7172-0,16%1.000
17.51.181,6977-1,30%1.000
17.51.111,697-1,34%1.000
17.43.191,69-1,74%109
OraValoreVar.%Volume
17.42.591,685-2,03%200
17.37.551,6901-1,74%200
17.26.381,70-1,16%1.000
17.26.311,70-1,16%121
17.26.311,69-1,74%205
17.26.131,71-0,58%200
17.26.021,7061-0,81%1.000
17.25.161,71-0,58%1.258
17.18.211,7001-1,16%300
17.18.211,70-1,16%300
17.13.001,71-0,58%100
17.04.381,72INV.300
16.55.501,7074-0,73%1.000
16.48.111,70-1,16%100
16.45.181,69-1,74%391
16.45.171,6906-1,71%100
16.45.171,70-1,16%100
16.44.421,72INV.1.000
16.40.311,717-0,17%148
16.33.301,72INV.200
16.33.061,715-0,29%400
16.33.011,6801-2,32%8.500
16.33.011,68-2,33%3.000
16.33.011,69-1,74%177
16.33.011,6801-2,32%516
16.33.011,68-2,33%516
16.33.011,69-1,74%2.000
16.33.011,715-0,29%600
16.33.011,69-1,74%200
16.32.351,6801-2,32%127
OraValoreVar.%Volume
16.30.141,7095-0,61%173
16.28.101,6809-2,27%103
16.28.081,715-0,29%539
16.27.511,72INV.101
16.27.451,715-0,29%100
16.27.391,70-1,16%300
16.27.391,71-0,58%100
16.25.311,72INV.100
16.22.001,70-1,16%149
16.17.201,70-1,16%948
16.17.201,71-0,58%711
16.12.541,6905-1,72%1.000
16.12.471,6907-1,70%1.000
16.12.371,6938-1,52%1.000
16.12.301,67-2,91%100
16.12.301,68-2,33%900
16.08.061,6697-2,92%500
16.07.511,6699-2,91%445
16.07.011,6601-3,48%100
16.05.201,6603-3,47%200
16.04.161,66-3,49%200
16.03.101,665-3,20%1.000
15.55.381,655-3,78%100
15.55.031,64-4,65%100
15.55.031,65-4,07%406
15.55.031,64-4,65%100
15.55.031,65-4,07%100
15.55.031,6501-4,06%400
15.55.031,65-4,07%842
15.49.111,6915-1,66%100
OraValoreVar.%Volume
15.47.371,67-2,91%200
15.44.211,6809-2,27%120
15.38.401,70-1,16%6.941
15.36.571,69-1,74%374
15.35.371,67-2,91%1.000
15.35.261,64-4,65%142
15.34.501,67-2,91%1.000
15.34.281,66-3,49%200
15.34.281,67-2,91%382
15.34.281,68-2,33%315

(*) I dati sono limitati agli ultimi 100 contratti.

```