Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Gd Culture

Mercato: NASDAQ - National

2,8
+6,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.492,81+0,36%255
20.21.522,71-3,21%100
20.16.242,78-0,71%775
20.02.592,68-4,29%250
19.05.142,76-1,43%100
19.04.512,75-1,79%100
18.47.432,69-3,93%200
18.46.032,69-3,93%100
18.46.032,76-1,43%100
18.45.172,69-3,93%150
18.45.172,61-6,79%100
18.42.432,78-0,71%200
17.59.222,80INV.1.500
17.37.262,84+1,43%100
17.37.262,83+1,07%100
17.28.492,87+2,50%137
17.28.152,90+3,57%600
17.28.152,8401+1,43%400
17.28.152,84+1,43%400
17.22.312,90+3,57%150
17.21.132,87+2,50%100
17.19.532,885+3,04%700
17.19.012,88+2,86%810
17.16.302,8545+1,95%150
17.11.402,875+2,68%173
17.07.052,86+2,14%100
17.07.052,85+1,79%100
16.59.022,94+5,00%100
16.56.102,9165+4,16%100
16.54.272,89+3,21%100
OraValoreVar.%Volume
16.53.502,91+3,93%100
16.53.502,93+4,64%100
16.52.322,95+5,36%213
16.51.362,9547+5,53%100
16.49.062,90+3,57%512
16.48.562,89+3,21%100
16.46.502,88+2,86%200
16.46.312,8766+2,74%150
16.45.232,879+2,82%250
16.45.092,85+1,79%100
16.45.092,88+2,86%400
16.45.092,87+2,50%100
16.44.042,8731+2,61%350
16.44.002,85+1,79%200
16.42.382,845+1,61%775
16.39.502,80INV.200
16.36.352,815+0,54%150
16.35.022,78-0,71%200
16.31.092,745-1,96%475
16.25.222,6799-4,29%140
16.25.222,68-4,29%340
16.25.222,645-5,54%100
16.25.222,70-3,57%100
16.24.362,6495-5,37%100
16.09.352,6578-5,08%1.150
16.00.052,61-6,79%304
15.35.312,65-5,36%100
15.35.312,64-5,71%100
15.35.302,64-5,71%5.000
15.19.402,612-6,71%100
OraValoreVar.%Volume
15.03.372,59-7,50%500
15.02.232,5901-7,50%850
14.54.072,60-7,14%200
14.54.072,5501-8,92%1.100
14.54.072,57-8,21%300
14.54.072,60-7,14%200
14.54.072,61-6,79%100
14.31.102,62-6,43%100
14.30.012,60-7,14%300
14.30.002,58-7,86%310
14.30.002,65-5,36%200
21.00.002,62-6,43%366

(*) I dati sono limitati agli ultimi 100 contratti.

```