Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gd Culture

Mercato: NASDAQ - National

4,45
+3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.544,44+3,26%100
21.59.544,45+3,49%100
21.53.464,405+2,44%100
20.57.234,40+2,33%100
20.49.594,416+2,70%200
20.49.594,45+3,49%500
20.49.594,4499+3,49%100
20.47.384,45+3,49%244
20.24.514,395+2,21%100
20.09.564,4255+2,92%100
20.01.084,53+5,35%200
19.54.354,4132+2,63%105
19.49.424,3306+0,71%100
19.49.424,36+1,40%100
19.49.424,32+0,47%100
19.49.424,33+0,70%200
19.49.424,38+1,86%100
19.48.504,43+3,02%625
19.48.504,396+2,23%265
19.48.504,4299+3,02%100
19.48.504,396+2,23%200
19.48.504,42+2,79%200
19.48.494,3625+1,45%1.165
19.37.154,365+1,51%400
19.37.154,3017+0,04%100
19.21.474,3651+1,51%1.000
19.12.404,4399+3,25%100
18.56.524,27-0,70%100
18.23.384,339+0,91%250
18.14.544,4074+2,50%200
OraValoreVar.%Volume
18.00.174,2501-1,16%150
17.57.344,415+2,67%150
17.57.284,32+0,47%200
17.57.284,33+0,70%300
17.57.284,34+0,93%200
17.57.284,33+0,70%270
17.49.534,43+3,02%200
17.49.534,3301+0,70%200
17.48.484,37+1,63%200
17.35.304,3725+1,69%100
17.33.414,3914+2,13%100
17.31.524,30INV.500
17.28.594,3546+1,27%400
17.08.044,3602+1,40%200
15.57.264,25-1,16%100
15.57.254,2505-1,15%400
15.57.254,26-0,93%400
15.48.174,345+1,05%1.200
15.48.164,30INV.500
15.48.164,345+1,05%100
15.40.444,283-0,40%1.200
15.36.354,29-0,23%100
15.33.304,27-0,70%100
15.32.184,26-0,93%170
15.30.314,27-0,70%100
21.59.544,30INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```