Gd Culture

Mercato: NASDAQ - National

0,154

+1,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	,1558	+1,30%	150	23,37
21.59.57	,1538	INV.	1.096	168,56
21.59.56	,158	+2,73%	50.874	8.038,09
21.59.56	,1579	+2,67%	2.000	315,80
21.59.56	,1565	+1,76%	1.000	156,50
21.59.56	,156	+1,43%	47.000	7.332,00
21.59.56	,1553	+0,98%	8.331	1.293,80
21.59.56	,1549	+0,72%	100	15,49
21.59.56	,1551	+0,85%	14.930	2.315,64
21.59.54	,155	+0,78%	7.901	1.224,66
21.59.53	,1547	+0,59%	2.000	309,40
21.59.53	,154	+0,13%	2.350	361,90
21.59.53	,1539	+0,07%	1.575	242,39
21.59.53	,154	+0,13%	31.558	4.859,93
21.59.53	,1539	+0,07%	1.525	234,70
21.59.53	,1537	-0,07%	599	92,07
21.59.53	,1535	-0,20%	5.836	895,83
21.59.53	,1537	-0,07%	699	107,44
21.59.53	,1538	INV.	495	76,13
21.59.53	,1539	+0,07%	300	46,17
21.59.53	,1538	INV.	3.860	593,67
21.59.53	,1539	+0,07%	2.401	369,51
21.59.52	,154	+0,13%	4.200	646,80
21.59.51	,1539	+0,07%	1.457	224,23
21.59.51	,1538	INV.	2.648	407,26
21.59.51	,1537	-0,07%	10.000	1.537,00
21.59.51	,1538	INV.	300	46,14
21.59.49	,1535	-0,20%	80.000	12.280,00
21.59.45	,1536	-0,13%	700	107,52
21.59.45	,1536	-0,13%	5.100	783,36

Ora	Valore	Var.%	Volume	Controvalore
21.59.44	,1535	-0,20%	507	77,82
21.59.42	,1535	-0,20%	2.800	429,80
21.59.41	,1536	-0,13%	6.120	940,03
21.59.40	,1532	-0,39%	3.960	606,67
21.59.36	,1535	-0,20%	2.000	307,00
21.59.36	,1537	-0,07%	2.500	384,25
21.59.35	,153	-0,52%	5.000	765,00
21.59.35	,1529	-0,59%	2.000	305,80
21.59.35	,1522	-1,04%	44.893	6.832,71
21.59.35	,1523	-0,98%	2.000	304,60
21.59.35	,1522	-1,04%	21.000	3.196,20
21.59.35	,1523	-0,98%	2.000	304,60
21.59.35	,154	+0,13%	200	30,80
21.59.35	,1524	-0,91%	200	30,48
21.59.35	,1531	-0,46%	200	30,62
21.59.35	,1524	-0,91%	500	76,20
21.59.35	,154	+0,13%	2.000	308,00
21.59.35	,1531	-0,46%	2.000	306,20
21.59.35	,154	+0,13%	100	15,40
21.59.35	,1529	-0,59%	1.271	194,34
21.59.35	,153	-0,52%	2.000	306,00
21.59.35	,1529	-0,59%	6.900	1.055,01
21.59.35	,1531	-0,46%	1.300	199,03
21.59.35	,1535	-0,20%	899	138,00
21.59.35	,1534	-0,26%	2.000	306,80
21.59.35	,1533	-0,33%	5.600	858,48
21.59.35	,154	+0,13%	300	46,20
21.59.35	,1534	-0,26%	400	61,36
21.59.35	,1535	-0,20%	1.984	304,54
21.59.35	,154	+0,13%	2.000	308,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.35	,1534	-0,26%	2.200	337,48
21.59.35	,1537	-0,07%	100	15,37
21.59.35	,1534	-0,26%	3.900	598,26
21.59.35	,1537	-0,07%	1.800	276,66
21.59.32	,1534	-0,26%	10.000	1.534,00
21.59.30	,1538	INV.	100	15,38
21.59.29	,1539	+0,07%	4.166	641,15
21.59.28	,1532	-0,39%	100	15,32
21.59.27	,1531	-0,46%	100	15,31
21.59.27	,1532	-0,39%	5.611	859,61
21.59.26	,153	-0,52%	470	71,91
21.59.26	,1531	-0,46%	15.610	2.389,89
21.59.26	,153	-0,52%	4.396	672,59
21.59.25	,153	-0,52%	800	122,40
21.59.25	,153	-0,52%	800	122,40
21.59.25	,1528	-0,65%	180	27,50
21.59.24	,153	-0,52%	47.357	7.245,62
21.59.24	,1529	-0,59%	300	45,87
21.59.24	,1528	-0,65%	2.200	336,16
21.59.22	,1524	-0,91%	705	107,44
21.59.22	,1524	-0,91%	1.600	243,84
21.59.22	,1525	-0,85%	935	142,59
21.59.22	,1524	-0,91%	800	121,92
21.59.22	,1525	-0,85%	800	122,00
21.59.22	,1524	-0,91%	400	60,96
21.59.22	,1524	-0,91%	200	30,48
21.59.22	,1525	-0,85%	400	61,00
21.59.22	,1524	-0,91%	200	30,48
21.59.22	,1525	-0,85%	900	137,25
21.59.22	,1526	-0,78%	800	122,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.22	,1524	-0,91%	4.000	609,60
21.59.20	,1523	-0,98%	600	91,38
21.59.20	,1529	-0,59%	100	15,29
21.59.19	,1526	-0,78%	420	64,09
21.59.18	,153	-0,52%	1.613	246,79
21.59.18	,1529	-0,59%	3.149	481,48
21.59.18	,1528	-0,65%	600	91,68
21.59.18	,1529	-0,59%	5.651	864,04
21.59.18	,1528	-0,65%	2.900	443,12
21.59.18	,1525	-0,85%	2.200	335,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide