Milano 9:36
49.559 -0,39%
Nasdaq 14-ott
29.951 0,00%
Dow Jones 14-ott
51.621 -0,09%
Londra 9:36
10.756 +0,29%
25.251 -0,19%

Gd Culture

Mercato: NASDAQ - National

1,27
-1,55%

valuta in USD

Ultimo aggiornamento: 14/10/2026
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
22.00.001,27-1,55%2.776
21.59.591,29INV.100
21.59.591,28-0,78%340
21.59.581,275-1,16%141
21.59.121,28-0,78%600
21.59.071,27-1,55%1.090
21.56.221,28-0,78%7.700
21.56.221,27-1,55%630
21.56.221,269-1,63%100
21.55.331,26-2,33%100
21.55.061,27-1,55%1.699
21.54.231,28-0,78%100
21.54.001,2714-1,44%898
21.53.191,2752-1,15%2.034
21.49.321,27-1,55%500
21.49.251,275-1,16%600
21.49.081,27-1,55%100
21.49.021,28-0,78%100
21.48.411,2799-0,78%640
21.47.261,28-0,78%100
21.47.161,2747-1,19%238
21.46.281,275-1,16%146
21.45.361,27-1,55%100
21.45.351,272-1,40%600
21.45.111,275-1,16%100
21.45.071,27-1,55%1.000
21.44.521,28-0,78%100
21.43.111,275-1,16%100
21.42.391,28-0,78%100
21.41.431,275-1,16%485
OraValoreVar.%Volume
21.40.061,2601-2,32%100
21.39.111,27-1,55%100
21.38.281,26-2,33%400
21.36.591,26-2,33%100
21.36.591,27-1,55%300
21.36.591,265-1,94%200
21.36.591,265-1,94%3.571
21.34.501,26-2,33%297
21.34.121,255-2,71%100
21.33.161,26-2,33%100
21.32.501,2505-3,06%251
21.30.391,255-2,71%100
21.30.281,26-2,33%500
21.25.591,255-2,71%100
21.21.411,26-2,33%200
21.20.391,255-2,71%100
21.20.391,25-3,10%100
21.20.391,255-2,71%100
21.15.371,25-3,10%400
21.15.371,255-2,71%100
21.15.371,25-3,10%100
21.13.031,255-2,71%600
21.11.411,26-2,33%200
21.11.111,265-1,94%100
21.08.151,27-1,55%100
21.05.091,26-2,33%300
21.05.041,2501-3,09%3.000
21.02.231,26-2,33%400
21.02.021,27-1,55%100
20.56.061,265-1,94%100
OraValoreVar.%Volume
20.56.061,26-2,33%1.050
20.52.161,255-2,71%100
20.52.011,26-2,33%400
20.52.011,265-1,94%100
20.52.011,26-2,33%200
20.46.121,265-1,94%100
20.45.551,26-2,33%200
20.45.391,27-1,55%100
20.43.361,2695-1,59%101
20.37.451,265-1,94%200
20.37.411,27-1,55%1.588
20.37.401,275-1,16%700
20.37.391,27-1,55%100
20.37.391,28-0,78%314
20.37.391,27-1,55%500
20.37.391,261-2,25%17.927
20.34.421,27-1,55%100
20.33.261,2695-1,59%100
20.30.001,26-2,33%104
20.30.001,27-1,55%200
20.25.021,28-0,78%140
20.06.341,27-1,55%200
20.04.331,26-2,33%100
20.03.411,2604-2,29%250
20.02.561,26-2,33%721
20.02.561,265-1,94%200
20.02.121,255-2,71%100
19.54.111,26-2,33%100
19.52.141,2667-1,81%200
19.52.141,27-1,55%200
OraValoreVar.%Volume
19.50.401,26-2,33%100
19.50.281,27-1,55%400
19.50.281,2701-1,54%100
19.50.281,27-1,55%100
19.50.281,2701-1,54%400
19.44.361,275-1,16%300
19.29.301,28-0,78%100
19.25.591,275-1,16%100
19.07.211,28-0,78%300
19.05.411,27-1,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```