Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Gd Culture

Mercato: NASDAQ - National

1,46
+13,18%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.591,455+12,79%200
21.59.591,46+13,18%200
21.59.561,455+12,79%3.300
21.59.551,4575+12,98%1.970
21.59.541,45+12,40%398
21.59.501,455+12,79%200
21.59.491,45+12,40%300
21.59.451,455+12,79%200
21.59.391,46+13,18%400
21.59.261,45+12,40%100
21.59.241,46+13,18%102
21.59.131,4501+12,41%2.777
21.58.581,4591+13,11%100
21.58.541,4599+13,17%2.687
21.58.481,46+13,18%100
21.58.461,455+12,79%200
21.58.461,45+12,40%3.007
21.58.381,449+12,33%300
21.58.381,45+12,40%100
21.58.381,449+12,33%200
21.58.171,445+12,02%560
21.58.091,45+12,40%443
21.58.051,46+13,18%1.326
21.58.031,4594+13,13%780
21.57.531,45+12,40%100
21.56.331,445+12,02%255
21.56.211,45+12,40%300
21.56.211,4498+12,39%1.804
21.56.081,448+12,25%100
21.56.051,445+12,02%907
OraValoreVar.%Volume
21.56.011,4501+12,41%178
21.55.551,4575+12,98%2.252
21.55.481,4546+12,76%1.388
21.55.391,45+12,40%100
21.55.341,455+12,79%1.375
21.55.331,4567+12,92%500
21.55.301,46+13,18%136
21.55.301,455+12,79%200
21.55.301,47+13,95%2.033
21.55.301,46+13,18%3.433
21.55.301,455+12,79%100
21.55.301,46+13,18%362
21.55.301,455+12,79%362
21.55.251,46+13,18%146
21.55.251,455+12,79%146
21.55.241,46+13,18%1.964
21.55.211,45+12,40%1.601
21.55.201,4498+12,39%700
21.55.201,4499+12,40%700
21.55.201,4498+12,39%369
21.55.151,45+12,40%849
21.55.151,46+13,18%330
21.55.151,47+13,95%4.204
21.55.151,46+13,18%2.103
21.55.141,455+12,79%500
21.55.131,46+13,18%2.000
21.55.131,4599+13,17%500
21.55.131,46+13,18%1.957
21.55.121,45+12,40%1.829
21.55.121,445+12,02%200
OraValoreVar.%Volume
21.55.121,45+12,40%800
21.55.091,445+12,02%1.800
21.55.071,45+12,40%100
21.55.071,44+11,63%300
21.55.071,45+12,40%1.800
21.55.071,44+11,63%473
21.55.071,45+12,40%738
21.55.071,44+11,63%200
21.55.071,45+12,40%1.900
21.55.071,44+11,63%3.309
21.54.051,42+10,08%180
21.53.341,43+10,85%100
21.53.051,4295+10,81%335
21.52.431,4201+10,09%810
21.52.431,42+10,08%196
21.52.431,425+10,47%100
21.52.341,43+10,85%270
21.52.091,42+10,08%366
21.52.011,43+10,85%170
21.51.541,435+11,24%2.574
21.51.531,42+10,08%652
21.51.271,43+10,85%950
21.51.241,435+11,24%100
21.51.241,44+11,63%110
21.51.221,435+11,24%200
21.50.241,4399+11,62%916
21.50.231,4302+10,87%500
21.50.201,438+11,47%100
21.49.571,4399+11,62%173
21.49.431,435+11,24%1.090
OraValoreVar.%Volume
21.48.411,4376+11,44%500
21.48.301,435+11,24%600
21.48.111,44+11,63%1.333
21.47.151,435+11,24%600
21.47.011,44+11,63%238
21.46.441,4301+10,86%1.181
21.45.531,44+11,63%500
21.45.431,435+11,24%168
21.45.381,44+11,63%100
21.45.381,43+10,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```