Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Ge Vernova

Mercato: NYSE

1.060,77
-1,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.07.411.060,77-1,05%200
17.07.351.060,86-1,04%40
17.07.351.060,85-1,04%80
17.07.351.060,86-1,04%226
17.07.131.061,52-0,98%80
17.07.111.060,8601-1,04%116
17.07.071.061,425-0,98%40
17.07.061.060,86-1,04%147
17.07.041.061,5601-0,97%146
17.07.041.062,0756-0,92%141
17.07.041.061,5649-0,97%115
17.07.021.062,0972-0,92%479
17.07.011.061,36-0,99%74
17.07.011.061,1899-1,01%80
17.07.001.060,8882-1,03%192
17.07.001.060,51-1,07%40
17.07.001.061,00-1,02%50
17.07.001.060,99-1,03%100
17.07.001.060,98-1,03%80
17.06.581.060,505-1,07%80
17.06.561.060,5599-1,07%45
17.06.551.060,505-1,07%40
17.06.501.060,99-1,03%80
17.06.441.060,47-1,07%80
17.06.421.060,99-1,03%40
17.06.411.060,47-1,07%564
17.06.381.060,50-1,07%100
17.06.381.060,48-1,07%40
17.06.381.060,09-1,11%40
17.06.381.060,4399-1,08%80
OraValoreVar.%Volume
17.06.381.060,42-1,08%40
17.06.381.060,41-1,08%40
17.06.351.060,09-1,11%200
17.06.341.060,03-1,11%400
17.06.281.059,9301-1,12%100
17.06.281.060,03-1,11%100
17.06.281.060,005-1,12%100
17.06.281.060,03-1,11%170
17.06.281.059,84-1,13%40
17.06.261.060,09-1,11%1.000
17.06.261.060,00-1,12%1.085
17.06.261.060,20-1,10%193
17.06.241.060,58-1,06%40
17.06.201.060,6625-1,06%40
17.06.201.060,5699-1,06%40
17.06.191.060,5699-1,06%40
17.06.191.060,58-1,06%40
17.06.191.060,6801-1,05%40
17.06.191.060,58-1,06%47
17.06.161.060,79-1,04%40
17.06.161.060,98-1,03%40
17.06.131.060,59-1,06%40
17.06.111.060,98-1,03%40
17.06.101.060,83-1,04%70
17.06.101.060,98-1,03%40
17.06.071.060,655-1,06%100
17.06.071.060,715-1,05%100
17.06.071.060,60-1,06%50
17.06.041.060,98-1,03%40
17.05.581.060,59-1,06%280
OraValoreVar.%Volume
17.05.511.060,98-1,03%40
17.05.461.060,49-1,07%80
17.05.421.060,48-1,07%50
17.05.401.060,0001-1,12%60
17.05.281.060,48-1,07%40
17.05.261.060,20-1,10%60
17.05.231.060,49-1,07%40
17.05.211.060,019-1,12%130
17.05.211.060,01-1,12%130
17.05.191.060,49-1,07%120
17.05.131.060,495-1,07%40
17.05.131.059,92-1,13%50
17.05.131.060,00-1,12%100
17.05.091.060,45-1,08%40
17.05.081.060,1775-1,10%40
17.05.081.060,345-1,09%40
17.05.041.060,45-1,08%160
17.05.041.060,33-1,09%66
17.04.551.060,4399-1,08%40
17.04.521.060,99-1,03%40
17.04.521.060,45-1,08%80
17.04.501.060,245-1,09%155
17.04.491.060,3199-1,09%60
17.04.491.060,33-1,09%75
17.04.481.060,245-1,09%80
17.04.481.060,25-1,09%50
17.04.481.060,99-1,03%40
17.04.441.060,245-1,09%155
17.04.441.060,25-1,09%200
17.04.441.060,99-1,03%40
OraValoreVar.%Volume
17.04.421.060,24-1,10%125
17.04.331.060,325-1,09%40
17.04.321.060,24-1,10%120
17.04.321.060,1899-1,10%40
17.04.321.060,00-1,12%1.175
17.04.321.060,495-1,07%40
17.04.271.060,50-1,07%440
17.04.121.060,49-1,07%40
17.04.121.061,00-1,02%85
17.04.001.060,50-1,07%160

(*) I dati sono limitati agli ultimi 100 contratti.

```