Milano 17:35
52.613 -0,01%
Nasdaq 21:11
29.372 -0,21%
Dow Jones 21:11
53.222 -0,63%
Londra 28-ago
10.824 0,00%
Francoforte 17:35
26.258 -1,17%

Ge Vernova

Mercato: NYSE

893,645
-2,01%

valuta in USD

Ultimo aggiornamento: 31/08/2026 21.11
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
21.11.34893,645-2,01%56
21.11.25893,38-2,03%40
21.11.23893,58-2,01%204
21.10.39893,745-1,99%80
21.10.38893,58-2,01%40
21.10.38893,745-1,99%118
21.10.37893,80-1,99%40
21.10.34893,4033-2,03%200
21.10.33893,57-2,01%202
21.10.33893,58-2,01%90
21.10.32893,77-1,99%325
21.10.28893,98-1,97%40
21.10.15893,812-1,99%200
21.10.15893,87-1,98%40
21.10.12893,735-2,00%200
21.10.11893,87-1,98%170
21.10.11893,76-1,99%40
21.10.11893,67-2,00%40
21.10.11893,76-1,99%119
21.10.11893,67-2,00%120
21.10.11893,65-2,00%199
21.10.11893,61-2,01%40
21.10.07893,48-2,02%40
21.10.07893,54-2,02%75
21.10.06893,50-2,02%80
21.10.06893,54-2,02%80
21.10.06893,47-2,02%40
21.10.06893,46-2,03%40
21.10.06893,45-2,03%80
21.10.06893,40-2,03%40
OraValoreVar.%Volume
21.10.06893,195-2,05%200
21.10.04893,39-2,03%40
21.10.04893,30-2,04%40
21.10.04893,31-2,04%40
21.10.04893,34-2,04%40
21.10.03893,27-2,05%80
21.09.57893,3399-2,04%276
21.09.54893,26-2,05%40
21.09.52893,06-2,07%40
21.09.49893,035-2,07%110
21.09.47893,24-2,05%40
21.09.45893,00-2,08%40
21.09.45892,82-2,10%45
21.09.45892,83-2,09%40
21.09.35892,9816-2,08%147
21.09.34893,25-2,05%40
21.09.23893,15-2,06%280
21.09.22892,81-2,10%40
21.09.18893,10-2,06%40
21.09.11893,06-2,07%61
21.09.10893,10-2,06%40
21.09.05893,06-2,07%67
21.08.50893,00-2,08%50
21.08.49893,09-2,07%200
21.08.48893,06-2,07%75
21.08.45892,85-2,09%80
21.08.42892,78-2,10%200
21.08.41893,06-2,07%160
21.08.37893,4999-2,02%200
21.08.34893,48-2,02%200
OraValoreVar.%Volume
21.08.33893,06-2,07%50
21.08.32893,275-2,05%40
21.08.28893,42-2,03%140
21.08.28893,43-2,03%159
21.08.28893,42-2,03%100
21.08.27893,24-2,05%200
21.08.26893,29-2,04%80
21.08.26893,31-2,04%88
21.08.26893,29-2,04%43
21.08.26893,31-2,04%159
21.08.26893,30-2,04%45
21.08.26893,29-2,04%157
21.08.26893,16-2,06%80
21.08.23892,92-2,08%200
21.08.22892,91-2,09%200
21.08.19892,75-2,10%200
21.08.15892,91-2,09%240
21.08.11893,04-2,07%40
21.08.11893,05-2,07%40
21.08.11893,06-2,07%40
21.08.08893,18-2,06%200
21.08.08893,31-2,04%40
21.08.06893,35-2,04%100
21.08.06893,34-2,04%40
21.08.06893,38-2,03%40
21.08.06893,35-2,04%80
21.08.06893,23-2,05%92
21.08.06893,22-2,05%40
21.08.06893,25-2,05%40
21.08.06893,17-2,06%106
OraValoreVar.%Volume
21.08.06893,20-2,05%44
21.08.06893,17-2,06%240
21.08.06893,20-2,05%159
21.08.06893,17-2,06%120
21.08.06893,16-2,06%40
21.08.06893,17-2,06%114
21.08.06893,16-2,06%90
21.08.06893,00-2,08%48
21.08.04892,93-2,08%40
21.08.03893,16-2,06%40

(*) I dati sono limitati agli ultimi 100 contratti.

```