Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ge Vernova

Mercato: NYSE

667,32
+0,89%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02667,32INV.62.154
19.00.00666,13-0,18%398
18.59.59666,14-0,18%1.102
18.59.59666,20-0,17%169
18.59.59666,37-0,14%65
18.59.59666,13-0,18%104
18.59.59666,40-0,14%435
18.59.59666,41-0,14%100
18.59.59666,52-0,12%40
18.59.59666,27-0,16%40
18.59.59666,29-0,15%40
18.59.59666,30-0,15%40
18.59.59666,23-0,16%40
18.59.59666,19-0,17%40
18.59.59666,27-0,16%40
18.59.59666,37-0,14%40
18.59.59666,29-0,15%40
18.59.59666,59-0,11%40
18.59.59666,40-0,14%89
18.59.59666,56-0,11%50
18.59.59666,92-0,06%504
18.59.59666,925-0,06%386
18.59.59666,92-0,06%83
18.59.59666,925-0,06%300
18.59.59666,85-0,07%150
18.59.59666,89-0,06%79
18.59.59666,57-0,11%95
18.59.58666,93-0,06%70
18.59.58666,90-0,06%75
18.59.58666,93-0,06%228
OraValoreVar.%Volume
18.59.58666,92-0,06%100
18.59.58666,83-0,07%40
18.59.57666,8475-0,07%100
18.59.57666,84-0,07%100
18.59.57666,83-0,07%100
18.59.57666,86-0,07%50
18.59.57666,92-0,06%70
18.59.57666,83-0,07%75
18.59.57666,74-0,09%50
18.59.55666,72-0,09%147
18.59.55666,59-0,11%160
18.59.54666,83-0,07%50
18.59.54666,88-0,07%58
18.59.54666,89-0,06%90
18.59.54666,88-0,07%40
18.59.54666,87-0,07%50
18.59.53666,93-0,06%320
18.59.53666,92-0,06%70
18.59.53666,87-0,07%100
18.59.53666,80-0,08%50
18.59.53666,75-0,09%125
18.59.53666,79-0,08%45
18.59.53666,76-0,08%75
18.59.53666,80-0,08%160
18.59.53666,77-0,08%100
18.59.53666,80-0,08%300
18.59.53666,79-0,08%150
18.59.53666,73-0,09%125
18.59.53666,80-0,08%119
18.59.53666,75-0,09%50
OraValoreVar.%Volume
18.59.53666,80-0,08%110
18.59.53666,71-0,09%140
18.59.50666,66-0,10%219
18.59.49666,775-0,08%103
18.59.49666,75-0,09%576
18.59.49666,775-0,08%104
18.59.49666,72-0,09%64
18.59.49666,74-0,09%100
18.59.49666,705-0,09%150
18.59.49666,69-0,09%150
18.59.49666,70-0,09%100
18.59.49666,74-0,09%70
18.59.49666,67-0,10%75
18.59.49666,70-0,09%75
18.59.49666,74-0,09%131
18.59.49666,73-0,09%70
18.59.49666,63-0,10%115
18.59.48666,70-0,09%50
18.59.48666,65-0,10%100
18.59.48666,70-0,09%200
18.59.48666,74-0,09%64
18.59.48666,63-0,10%75
18.59.48666,74-0,09%269
18.59.48666,72-0,09%200
18.59.48666,69-0,09%100
18.59.48666,66-0,10%150
18.59.48666,65-0,10%75
18.59.47666,63-0,10%200
18.59.47666,65-0,10%100
18.59.46666,575-0,11%120
OraValoreVar.%Volume
18.59.45666,525-0,12%42
18.59.45666,63-0,10%435
18.59.44666,54-0,12%80
18.59.44666,55-0,12%40
18.59.44666,54-0,12%40
18.59.43666,545-0,12%40
18.59.43666,57-0,11%40
18.59.42666,52-0,12%260
18.59.42666,53-0,12%100
18.59.42666,52-0,12%80

(*) I dati sono limitati agli ultimi 100 contratti.

```