Ge Vernova

Mercato: NYSE

1.065,35

-0,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.39.28	1.065,35	-0,62%	40	42.614,00
21.39.27	1.065,395	-0,61%	40	42.615,80
21.39.14	1.065,39	-0,61%	40	42.615,60
21.39.14	1.065,38	-0,62%	40	42.615,20
21.38.59	1.065,395	-0,61%	120	127.847,40
21.38.55	1.065,39	-0,61%	40	42.615,60
21.38.55	1.065,47	-0,61%	120	127.856,40
21.38.55	1.065,595	-0,60%	40	42.623,80
21.38.36	1.065,14	-0,64%	40	42.605,60
21.38.33	1.065,12	-0,64%	69	73.493,28
21.38.24	1.064,9401	-0,66%	200	212.988,02
21.38.16	1.065,20	-0,63%	50	53.260,00
21.38.16	1.065,1899	-0,63%	40	42.607,60
21.38.16	1.065,27	-0,63%	80	85.221,60
21.38.14	1.064,99	-0,65%	40	42.599,60
21.38.13	1.065,00	-0,65%	400	426.000,00
21.38.13	1.064,86	-0,66%	40	42.594,40
21.38.13	1.064,91	-0,66%	40	42.596,40
21.38.13	1.064,90	-0,66%	40	42.596,00
21.38.13	1.064,86	-0,66%	40	42.594,40
21.38.13	1.064,785	-0,67%	153	162.912,11
21.38.13	1.064,71	-0,68%	53	56.429,63
21.38.13	1.064,85	-0,67%	42	44.723,70
21.38.13	1.064,785	-0,67%	49	52.174,47
21.37.53	1.064,70	-0,68%	80	85.176,00
21.37.53	1.064,47	-0,70%	40	42.578,80
21.37.48	1.064,00	-0,74%	72	76.608,00
21.37.43	1.064,30	-0,72%	120	127.716,00
21.37.41	1.063,9001	-0,75%	40	42.556,00
21.37.37	1.064,11	-0,73%	40	42.564,40

Ora	Valore	Var.%	Volume	Controvalore
21.37.37	1.064,12	-0,73%	40	42.564,80
21.37.23	1.064,295	-0,72%	352	374.631,84
21.37.15	1.064,2325	-0,72%	100	106.423,25
21.37.10	1.064,15	-0,73%	70	74.490,50
21.37.10	1.064,22	-0,72%	62	65.981,64
21.37.10	1.064,27	-0,72%	50	53.213,50
21.37.10	1.064,33	-0,71%	80	85.146,40
21.37.10	1.064,16	-0,73%	149	158.559,84
21.37.00	1.064,4399	-0,70%	72	76.639,67
21.36.57	1.064,4351	-0,70%	75	79.832,63
21.36.52	1.064,34	-0,71%	40	42.573,60
21.36.32	1.064,39	-0,71%	311	331.025,29
21.36.31	1.064,6899	-0,68%	80	85.175,19
21.36.16	1.064,365	-0,71%	40	42.574,60
21.35.45	1.064,2699	-0,72%	75	79.820,24
21.35.43	1.063,845	-0,76%	62	65.958,39
21.35.40	1.063,92	-0,75%	40	42.556,80
21.35.30	1.063,6801	-0,77%	246	261.665,30
21.35.09	1.063,70	-0,77%	45	47.866,50
21.34.56	1.064,17	-0,73%	40	42.566,80
21.34.46	1.064,21	-0,72%	40	42.568,40
21.34.21	1.063,5826	-0,78%	205	218.034,43
21.34.11	1.063,915	-0,75%	212	225.549,98
21.34.06	1.064,115	-0,73%	200	212.823,00
21.34.01	1.064,4301	-0,70%	80	85.154,41
21.34.01	1.063,9301	-0,75%	40	42.557,20
21.34.01	1.063,92	-0,75%	40	42.556,80
21.34.00	1.063,6801	-0,77%	40	42.547,20
21.34.00	1.063,395	-0,80%	80	85.071,60
21.34.00	1.063,66	-0,78%	120	127.639,20

Ora	Valore	Var.%	Volume	Controvalore
21.34.00	1.063,70	-0,77%	40	42.548,00
21.34.00	1.063,66	-0,78%	80	85.092,80
21.34.00	1.063,70	-0,77%	280	297.836,00
21.34.00	1.063,6899	-0,77%	40	42.547,60
21.33.58	1.063,385	-0,80%	92	97.831,42
21.33.49	1.063,37	-0,80%	50	53.168,50
21.33.43	1.063,1023	-0,83%	200	212.620,46
21.33.34	1.063,72	-0,77%	40	42.548,80
21.33.23	1.063,995	-0,74%	86	91.503,57
21.33.14	1.063,80	-0,76%	40	42.552,00
21.33.12	1.063,795	-0,76%	40	42.551,80
21.33.12	1.063,6628	-0,78%	50	53.183,14
21.33.12	1.063,67	-0,78%	42	44.674,14
21.33.12	1.064,00	-0,74%	301	320.264,00
21.33.12	1.064,28	-0,72%	100	106.428,00
21.33.12	1.064,00	-0,74%	112	119.168,00
21.33.12	1.064,16	-0,73%	40	42.566,40
21.33.12	1.064,17	-0,73%	83	88.326,11
21.33.07	1.064,545	-0,69%	49	52.162,71
21.33.03	1.064,17	-0,73%	40	42.566,80
21.32.52	1.064,545	-0,69%	118	125.616,31
21.32.45	1.064,17	-0,73%	80	85.133,60
21.32.45	1.064,1801	-0,73%	40	42.567,20
21.32.45	1.064,3101	-0,72%	40	42.572,40
21.32.42	1.064,63	-0,69%	57	60.683,91
21.32.38	1.064,87	-0,66%	40	42.594,80
21.32.36	1.064,47	-0,70%	200	212.894,00
21.32.36	1.064,78	-0,67%	81	86.247,18
21.32.29	1.064,55	-0,69%	40	42.582,00
21.32.29	1.064,5699	-0,69%	67	71.326,18

Ora	Valore	Var.%	Volume	Controvalore
21.32.29	1.064,47	-0,70%	40	42.578,80
21.32.18	1.065,1333	-0,64%	54	57.517,20
21.32.14	1.064,8101	-0,67%	40	42.592,40
21.32.13	1.064,8051	-0,67%	191	203.377,77
21.32.02	1.065,11	-0,64%	78	83.078,58
21.32.02	1.065,1146	-0,64%	67	71.362,68
21.31.44	1.065,09	-0,64%	40	42.603,60
21.31.39	1.064,67	-0,68%	130	138.407,10
21.31.39	1.064,63	-0,69%	208	221.443,04
21.31.37	1.064,90	-0,66%	240	255.576,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide