Milano 17:35
52.613 -0,01%
Nasdaq 21:30
29.390 -0,15%
Dow Jones 21:30
53.228 -0,62%
Londra 28-ago
10.824 0,00%
Francoforte 17:35
26.258 -1,17%

Ge Vernova

Mercato: NYSE

891,89
-2,20%

valuta in USD

Ultimo aggiornamento: 31/08/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
21.31.23891,89-2,20%40
21.31.19891,64-2,22%40
21.31.18891,49-2,24%40
21.31.09891,96-2,19%40
21.31.09891,74-2,21%94
21.31.09891,75-2,21%200
21.31.09891,745-2,21%200
21.31.08891,825-2,20%40
21.31.08891,85-2,20%40
21.31.08891,82-2,21%107
21.31.08891,80-2,21%43
21.31.08891,71-2,22%40
21.31.08891,76-2,21%40
21.31.08891,75-2,21%80
21.31.07891,53-2,24%80
21.31.07891,55-2,23%40
21.31.07891,39-2,25%40
21.31.07891,50-2,24%98
21.31.07891,48-2,24%40
21.31.07891,50-2,24%81
21.31.07891,43-2,25%82
21.31.07891,49-2,24%45
21.31.07891,40-2,25%100
21.31.04891,15-2,28%80
21.30.56891,395-2,25%350
21.30.44891,58-2,23%120
21.30.44891,35-2,26%50
21.30.44891,47-2,24%42
21.30.44891,28-2,26%70
21.30.44891,29-2,26%120
OraValoreVar.%Volume
21.30.43891,0483-2,29%200
21.30.40891,27-2,27%40
21.30.40891,25-2,27%160
21.30.37891,41-2,25%200
21.30.23891,86-2,20%42
21.30.21891,62-2,23%80
21.30.20891,86-2,20%45
21.30.15891,39-2,25%40
21.30.15891,38-2,25%40
21.30.15891,42-2,25%40
21.30.15891,35-2,26%160
21.30.15891,41-2,25%80
21.30.07891,24-2,27%157
21.30.05891,32-2,26%57
21.30.04891,28-2,26%40
21.30.04891,25-2,27%40
21.30.04891,26-2,27%40
21.30.04891,35-2,26%40
21.30.04891,54-2,24%40
21.30.04891,46-2,24%80
21.30.04891,45-2,25%120
21.30.02891,725-2,22%400
21.29.59891,73-2,22%100
21.29.59891,725-2,22%200
21.29.59891,73-2,22%195
21.29.58892,00-2,19%200
21.29.57891,725-2,22%40
21.29.52891,43-2,25%78
21.29.43892,00-2,19%200
21.29.42891,80-2,21%50
OraValoreVar.%Volume
21.29.41891,82-2,21%40
21.29.38891,895-2,20%200
21.29.38891,40-2,25%463
21.29.36891,64-2,22%42
21.29.36891,61-2,23%80
21.29.36891,65-2,22%40
21.29.34892,04-2,18%43
21.29.34891,70-2,22%200
21.29.30891,96-2,19%54
21.29.30892,04-2,18%45
21.29.29891,73-2,22%45
21.29.29891,72-2,22%40
21.29.28891,72-2,22%160
21.29.28891,73-2,22%59
21.29.28891,75-2,21%40
21.29.28892,09-2,18%40
21.29.26891,72-2,22%200
21.29.23892,09-2,18%82
21.29.15891,76-2,21%40
21.29.14892,0275-2,18%100
21.29.14892,025-2,18%100
21.29.12892,27-2,16%200
21.29.08892,06-2,18%80
21.29.08892,13-2,17%40
21.29.08892,06-2,18%120
21.29.07892,14-2,17%40
21.29.04892,36-2,15%40
21.29.03892,24-2,16%280
21.28.59892,7044-2,11%104
21.28.47892,375-2,14%40
OraValoreVar.%Volume
21.28.43892,49-2,13%40
21.28.42892,05-2,18%40
21.28.42892,17-2,17%67
21.28.42892,00-2,19%40
21.28.42892,05-2,18%40
21.28.42892,02-2,18%80
21.28.42892,01-2,18%40
21.28.38891,90-2,20%40
21.28.38891,87-2,20%40
21.28.38891,90-2,20%80

(*) I dati sono limitati agli ultimi 100 contratti.

```