Milano 17:35
49.481 +1,00%
Nasdaq 18:05
29.250 +0,64%
Dow Jones 18:05
49.517 -0,49%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ge Vernova

Mercato: NYSE

1.068,56
-0,32%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.06.251.068,5601-0,32%40
18.06.201.068,85-0,29%100
18.06.191.069,1851-0,26%40
18.06.181.068,9301-0,28%379
18.06.151.069,09-0,27%300
18.06.151.068,9301-0,28%147
18.06.031.069,365-0,24%120
18.06.031.069,79-0,20%46
18.05.481.069,37-0,24%49
18.05.441.069,72-0,21%124
18.05.431.069,30-0,25%40
18.05.431.069,21-0,26%80
18.05.421.068,50-0,32%53
18.05.421.069,10-0,27%505
18.05.411.068,89-0,29%55
18.05.321.068,395-0,33%49
18.05.321.068,4301-0,33%100
18.04.361.068,4449-0,33%40
18.04.261.068,29-0,34%50
18.04.121.068,09-0,36%80
18.04.001.067,80-0,39%44
18.04.001.067,79-0,39%40
18.03.411.068,595-0,32%46
18.03.371.069,40-0,24%73
18.03.231.068,595-0,32%80
18.03.201.069,40-0,24%40
18.03.091.068,595-0,32%102
18.03.061.068,5699-0,32%86
18.03.061.068,59-0,32%90
18.03.031.068,11-0,36%81
OraValoreVar.%Volume
18.02.401.068,49-0,33%90
18.02.401.068,1899-0,35%40
18.02.221.068,9457-0,28%573
18.02.201.069,245-0,26%40
18.02.201.068,90-0,29%85
18.02.131.069,00-0,28%958
18.02.071.069,1925-0,26%80
18.01.541.069,25-0,25%136
18.01.421.069,58-0,22%40
18.01.421.069,55-0,23%164
18.01.421.069,5601-0,23%53
18.01.421.069,55-0,23%80
18.01.351.070,08-0,18%80
18.01.321.070,58-0,13%46
18.01.141.070,08-0,18%60
18.00.541.070,05-0,18%200
18.00.501.070,0699-0,18%52
18.00.261.069,9399-0,19%50
18.00.181.069,91-0,19%40
18.00.161.070,1801-0,17%50
18.00.111.069,725-0,21%75
18.00.091.069,30-0,25%40
18.00.091.069,59-0,22%40
18.00.051.069,9399-0,19%100
17.59.591.069,80-0,20%265
17.59.541.069,78-0,21%91
17.59.541.069,79-0,20%100
17.59.541.069,78-0,21%40
17.59.521.070,1899-0,17%80
17.59.491.070,42-0,15%40
OraValoreVar.%Volume
17.59.491.070,00-0,18%120
17.59.491.070,1949-0,17%468
17.59.491.070,00-0,18%82
17.59.491.070,03-0,18%40
17.59.491.070,00-0,18%80
17.59.491.070,1801-0,17%40
17.59.431.069,41-0,24%115
17.59.261.069,335-0,25%80
17.59.121.068,9329-0,28%100
17.59.081.069,22-0,26%89
17.59.081.069,72-0,21%46
17.58.591.068,74-0,30%40
17.58.591.068,79-0,30%80
17.58.581.067,49-0,42%50
17.58.361.068,27-0,35%40
17.58.361.068,05-0,37%40
17.58.361.068,00-0,37%165
17.58.361.068,28-0,35%40
17.58.201.066,4301-0,52%40
17.58.201.067,45-0,42%100
17.58.201.067,13-0,45%100
17.58.201.067,42-0,43%100
17.58.201.067,51-0,42%40
17.58.201.067,46-0,42%40
17.58.201.067,45-0,42%100
17.58.201.067,0699-0,46%100
17.58.201.067,28-0,44%40
17.58.201.066,97-0,47%200
17.58.201.066,4301-0,52%200
17.58.201.066,575-0,50%150
OraValoreVar.%Volume
17.58.201.066,4301-0,52%480
17.58.201.066,39-0,52%80
17.58.201.066,4301-0,52%160
17.58.201.066,575-0,50%40
17.58.201.066,79-0,48%40
17.58.181.066,575-0,50%50
17.58.061.066,58-0,50%122
17.57.431.066,575-0,50%52
17.57.401.066,90-0,47%120
17.57.401.066,87-0,48%120

(*) I dati sono limitati agli ultimi 100 contratti.

```