Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Ge Vernova

Mercato: NYSE

920,77
-0,61%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.59920,77-0,05%40
21.59.59921,09-0,01%80
21.59.59921,10-0,01%80
21.59.59921,13-0,01%40
21.59.55921,31+0,01%80
21.59.54920,73-0,05%59
21.59.54920,87-0,04%160
21.59.53920,82-0,04%854
21.59.50920,55-0,07%40
21.59.50920,44-0,08%80
21.59.50920,46-0,08%100
21.59.50920,54-0,07%60
21.59.50920,52-0,07%100
21.59.50920,46-0,08%360
21.59.50920,54-0,07%60
21.59.50920,44-0,08%100
21.59.50920,56-0,07%101
21.59.50920,55-0,07%200
21.59.50920,54-0,07%100
21.59.50920,44-0,08%100
21.59.50920,55-0,07%100
21.59.50920,44-0,08%100
21.59.50920,54-0,07%100
21.59.50920,44-0,08%66
21.59.50920,55-0,07%60
21.59.50920,44-0,08%100
21.59.50920,54-0,07%60
21.59.50920,45-0,08%100
21.59.50920,55-0,07%60
21.59.50920,44-0,08%100
OraValoreVar.%Volume
21.59.50920,55-0,07%60
21.59.50920,44-0,08%100
21.59.50920,54-0,07%60
21.59.50920,44-0,08%100
21.59.50920,55-0,07%60
21.59.50920,45-0,08%100
21.59.50920,53-0,07%100
21.59.50920,54-0,07%60
21.59.50920,44-0,08%100
21.59.50920,55-0,07%60
21.59.50920,45-0,08%100
21.59.50920,55-0,07%60
21.59.50920,45-0,08%146
21.59.50920,55-0,07%160
21.59.49920,45-0,08%75
21.59.47919,935-0,14%57
21.59.46920,00-0,13%248
21.59.45919,405-0,19%80
21.59.41919,46-0,19%80
21.59.41919,25-0,21%40
21.59.41919,41-0,19%42
21.59.39919,20-0,22%40
21.59.39919,62-0,17%99
21.59.39919,20-0,22%80
21.59.36919,51-0,18%80
21.59.34919,56-0,18%100
21.59.34919,50-0,18%60
21.59.34919,51-0,18%60
21.59.30919,50-0,18%100
21.59.30919,455-0,19%40
OraValoreVar.%Volume
21.59.30919,37-0,20%88
21.59.30919,39-0,20%160
21.59.30919,445-0,19%80
21.59.27919,475-0,19%40
21.59.27919,53-0,18%52
21.59.25919,46-0,19%77
21.59.25919,48-0,19%73
21.59.25919,47-0,19%200
21.59.24919,42-0,19%78
21.59.24919,41-0,19%60
21.59.22919,3825-0,20%43
21.59.22919,42-0,19%60
21.59.21919,305-0,21%94
21.59.21919,28-0,21%40
21.59.21919,27-0,21%60
21.59.21919,28-0,21%40
21.59.21919,27-0,21%100
21.59.21919,28-0,21%160
21.59.21919,27-0,21%1.205
21.59.21919,28-0,21%40
21.59.21919,27-0,21%499
21.59.17919,28-0,21%40
21.59.17919,26-0,21%40
21.59.17919,24-0,21%64
21.59.16919,405-0,19%40
21.59.16919,38-0,20%40
21.59.16919,405-0,19%40
21.59.16919,3925-0,20%80
21.59.15919,475-0,19%81
21.59.14919,45-0,19%40
OraValoreVar.%Volume
21.59.14919,44-0,19%62
21.59.13919,505-0,18%80
21.59.13919,45-0,19%280
21.59.10919,38-0,20%40
21.59.10919,33-0,20%80
21.59.10919,38-0,20%51
21.59.10919,37-0,20%100
21.59.10919,22-0,21%90
21.59.07918,985-0,24%51
21.59.06918,76-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```