Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Gemini Space Station

Mercato: NASDAQ - National

7,64
+14,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.597,64-0,52%535
21.59.497,66-0,26%2.932
21.59.467,65-0,39%600
21.59.467,655-0,33%300
21.59.457,6701-0,13%100
21.59.437,67-0,13%1.900
21.59.397,68INV.450
21.59.397,69+0,13%916
21.59.357,70+0,26%8.290
21.59.227,705+0,33%200
21.59.227,70+0,26%902
21.59.227,705+0,33%500
21.59.177,70+0,26%1.014
21.59.157,705+0,33%300
21.59.157,70+0,26%211
21.59.157,705+0,33%100
21.59.137,70+0,26%300
21.59.137,71+0,39%771
21.59.137,705+0,33%300
21.59.137,70+0,26%1.365
21.59.127,71+0,39%725
21.59.047,72+0,52%100
21.59.037,71+0,39%100
21.59.037,705+0,33%100
21.59.037,70+0,26%340
21.58.577,685+0,07%320
21.58.567,69+0,13%200
21.58.567,685+0,07%100
21.58.567,69+0,13%139
21.58.567,685+0,07%350
OraValoreVar.%Volume
21.58.567,69+0,13%245
21.58.567,685+0,07%500
21.58.567,69+0,13%1.684
21.58.567,685+0,07%400
21.58.557,68INV.830
21.58.427,69+0,13%3.684
21.58.367,685+0,07%100
21.58.337,675-0,07%200
21.58.337,68INV.200
21.58.337,675-0,07%200
21.58.337,68INV.2.783
21.58.337,675-0,07%600
21.58.287,67-0,13%732
21.58.217,6706-0,12%100
21.58.197,675-0,07%317
21.58.187,67-0,13%2.674
21.58.107,675-0,07%100
21.58.037,67-0,13%2.419
21.57.497,675-0,07%400
21.57.447,68INV.137
21.57.447,675-0,07%451
21.57.447,68INV.137
21.57.447,675-0,07%600
21.57.447,68INV.924
21.57.447,675-0,07%769
21.57.447,68INV.2.346
21.57.337,675-0,07%200
21.57.337,69+0,13%150
21.57.337,68INV.529
21.57.337,675-0,07%100
OraValoreVar.%Volume
21.57.287,67-0,13%450
21.57.277,675-0,07%300
21.57.227,665-0,20%100
21.57.227,67-0,13%300
21.57.227,665-0,20%200
21.57.197,67-0,13%100
21.57.197,69+0,13%100
21.57.197,665-0,20%490
21.57.187,68INV.1.399
21.57.187,69+0,13%3.890
21.57.187,695+0,20%750
21.57.137,685+0,07%500
21.57.137,695+0,20%799
21.57.137,69+0,13%250
21.57.137,695+0,20%100
21.57.137,685+0,07%100
21.57.137,69+0,13%500
21.57.137,685+0,07%1.000
21.57.137,68INV.1.318
21.57.097,685+0,07%533
21.57.057,69+0,13%3.000
21.57.047,698+0,23%225
21.57.037,69+0,13%150
21.57.037,695+0,20%150
21.57.037,69+0,13%276
21.57.037,695+0,20%1.968
21.56.567,70+0,26%3.577
21.56.517,715+0,46%100
21.56.517,70+0,26%150
21.56.487,715+0,46%200
OraValoreVar.%Volume
21.56.487,71+0,39%300
21.56.487,715+0,46%1.500
21.56.447,7299+0,65%2.000
21.56.217,715+0,46%400
21.56.157,72+0,52%200
21.56.017,74+0,78%397
21.56.007,745+0,85%100
21.56.007,74+0,78%2.420
21.56.007,745+0,85%200
21.56.007,74+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```