Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Gemini Space Station

Mercato: NASDAQ - National

11,45
-3,46%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0011,45INV.102.226
21.59.5911,445-0,04%173
21.59.5911,45INV.136
21.59.5911,44-0,09%800
21.59.5811,435-0,13%100
21.59.5711,4381-0,10%568
21.59.5211,43-0,17%186
21.59.5211,425-0,22%100
21.59.5211,4243-0,22%400
21.59.5211,42-0,26%347
21.59.5211,41-0,35%500
21.59.5211,42-0,26%200
21.59.5211,41-0,35%246
21.59.5211,42-0,26%469
21.59.4911,44-0,09%860
21.59.4611,435-0,13%333
21.59.4411,44-0,09%318
21.59.4411,43-0,17%200
21.59.4411,425-0,22%200
21.59.4211,43-0,17%100
21.59.4211,42-0,26%839
21.59.4211,425-0,22%200
21.59.3911,42-0,26%100
21.59.3411,43-0,17%200
21.59.3411,4299-0,18%200
21.59.3311,42-0,26%100
21.59.3111,43-0,17%600
21.59.3011,42-0,26%1.000
21.59.2711,41-0,35%630
21.59.2511,405-0,39%100
OraValoreVar.%Volume
21.59.2511,41-0,35%100
21.59.2511,42-0,26%139
21.59.2511,41-0,35%800
21.59.2411,405-0,39%100
21.59.2411,4099-0,35%200
21.59.2411,405-0,39%100
21.59.2411,41-0,35%300
21.59.2411,405-0,39%200
21.59.2411,41-0,35%215
21.59.2211,405-0,39%500
21.59.1911,41-0,35%880
21.59.1511,415-0,31%100
21.59.1411,42-0,26%450
21.59.1411,415-0,31%400
21.59.1211,41-0,35%351
21.59.1211,40-0,44%800
21.59.1211,41-0,35%730
21.59.1211,42-0,26%726
21.59.1211,425-0,22%5.837
21.59.0611,43-0,17%209
21.59.0611,42-0,26%200
21.59.0611,43-0,17%400
21.59.0611,42-0,26%100
21.59.0611,43-0,17%4.987
21.59.0611,42-0,26%100
21.59.0611,405-0,39%195
21.59.0511,38-0,61%300
21.59.0511,39-0,52%100
21.59.0511,405-0,39%100
21.59.0511,39-0,52%600
OraValoreVar.%Volume
21.59.0211,405-0,39%400
21.58.5911,39-0,52%100
21.58.5911,405-0,39%100
21.58.5911,38-0,61%700
21.58.5911,39-0,52%100
21.58.5911,405-0,39%100
21.58.5911,39-0,52%200
21.58.5511,405-0,39%300
21.58.5311,38-0,61%673
21.58.5311,39-0,52%100
21.58.5311,38-0,61%200
21.58.5311,39-0,52%100
21.58.5211,405-0,39%600
21.58.4811,3888-0,53%1.000
21.58.4711,40-0,44%200
21.58.4711,415-0,31%200
21.58.4711,42-0,26%1.001
21.58.4711,405-0,39%400
21.58.4711,41-0,35%260
21.58.4711,405-0,39%100
21.58.4711,41-0,35%298
21.58.4711,43-0,17%2.716
21.58.4611,44-0,09%1.600
21.58.4111,43-0,17%400
21.58.4111,44-0,09%3.097
21.58.4011,445-0,04%100
21.58.4011,44-0,09%300
21.58.4011,45INV.100
21.58.4011,44-0,09%860
21.58.4011,45INV.600
OraValoreVar.%Volume
21.58.3711,44-0,09%100
21.58.3511,45INV.200
21.58.3511,4407-0,08%1.000
21.58.3411,45INV.400
21.58.2911,4534+0,03%579
21.58.2911,44-0,09%579
21.58.2911,4534+0,03%318
21.58.2911,45INV.418
21.58.2911,455+0,04%100
21.58.2911,46+0,09%827

(*) I dati sono limitati agli ultimi 100 contratti.

```