Milano 9:07
51.687 +0,09%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:07
10.439 -0,22%
24.782 +0,17%

Gemini Space Station

Mercato: NASDAQ - National

4,18
-5,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,18-5,64%108.000
21.59.584,185-5,53%100
21.59.514,175-5,76%100
21.59.484,18-5,64%757
21.59.484,17-5,87%1.881
21.59.464,175-5,76%100
21.59.464,18-5,64%300
21.59.464,17-5,87%100
21.59.444,18-5,64%100
21.59.434,17-5,87%100
21.59.434,175-5,76%200
21.59.374,18-5,64%117
21.59.354,175-5,76%400
21.59.324,18-5,64%299
21.59.324,175-5,76%100
21.59.314,1764-5,72%699
21.59.304,175-5,76%200
21.59.274,18-5,64%8.200
21.59.264,185-5,53%300
21.59.244,19-5,42%100
21.59.234,185-5,53%400
21.59.174,185-5,53%100
21.59.174,18-5,64%800
21.59.174,185-5,53%100
21.59.174,18-5,64%7.310
21.59.174,18-5,64%4.613
21.59.104,17-5,87%200
21.59.054,175-5,76%600
21.59.054,1799-5,65%250
21.58.574,17-5,87%100
OraValoreVar.%Volume
21.58.504,175-5,76%542
21.58.434,17-5,87%5.523
21.58.424,165-5,98%200
21.58.394,16-6,09%100
21.58.374,165-5,98%125
21.58.364,17-5,87%300
21.58.344,16-6,09%100
21.58.154,165-5,98%560
21.58.144,17-5,87%4.209
21.58.094,18-5,64%519
21.58.094,165-5,98%200
21.57.524,16-6,09%100
21.57.434,165-5,98%100
21.57.434,1607-6,08%146
21.57.384,16-6,09%100
21.57.364,165-5,98%400
21.57.154,17-5,87%5.404
21.57.154,175-5,76%200
21.57.104,18-5,64%100
21.57.074,17-5,87%100
21.57.074,175-5,76%100
21.57.044,1722-5,82%396
21.57.024,18-5,64%100
21.56.514,175-5,76%100
21.56.514,18-5,64%100
21.56.484,175-5,76%300
21.56.304,1799-5,65%1.500
21.56.304,18-5,64%374
21.56.224,18-5,64%226
21.56.214,175-5,76%200
OraValoreVar.%Volume
21.56.214,1699-5,87%168
21.56.214,17-5,87%5.811
21.56.214,1699-5,87%300
21.56.154,165-5,98%100
21.56.134,17-5,87%100
21.56.004,165-5,98%300
21.55.444,17-5,87%100
21.55.434,165-5,98%100
21.55.374,16-6,09%200
21.55.104,165-5,98%100
21.55.104,17-5,87%500
21.54.394,18-5,64%200
21.54.334,185-5,53%600
21.54.314,19-5,42%100
21.54.294,185-5,53%100
21.54.204,19-5,42%4.513
21.53.294,195-5,30%100
21.53.174,1944-5,32%200
21.53.144,195-5,30%100
21.53.124,20-5,19%100
21.53.114,195-5,30%200
21.53.044,19-5,42%200
21.52.254,195-5,30%200
21.52.144,19-5,42%105
21.52.014,195-5,30%100
21.51.464,20-5,19%100
21.51.234,195-5,30%398
21.51.164,19-5,42%600
21.50.164,185-5,53%100
21.50.144,18-5,64%200
OraValoreVar.%Volume
21.49.274,175-5,76%400
21.49.274,17-5,87%500
21.49.274,17-5,87%100
21.49.234,1699-5,87%345
21.48.554,17-5,87%2.800
21.48.294,16-6,09%1.100
21.48.184,155-6,21%300
21.48.004,1599-6,10%100
21.47.594,16-6,09%746
21.47.444,155-6,21%375

(*) I dati sono limitati agli ultimi 100 contratti.

```