Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Gemini Space Station

Mercato: NASDAQ - National

3,985
-2,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.10.493,985-2,57%200
18.10.443,99-2,44%700
18.08.254,00-2,20%100
18.04.063,995-2,32%125
18.02.123,9999-2,20%300
18.02.123,995-2,32%408
18.02.124,00-2,20%410
18.01.423,9973-2,27%4.000
18.00.243,995-2,32%100
17.59.503,999-2,22%250
17.59.474,00-2,20%517
17.58.333,995-2,32%100
17.57.044,00-2,20%965
17.55.393,995-2,32%500
17.53.063,99-2,44%300
17.49.263,985-2,57%100
17.49.113,981-2,67%500
17.48.253,9897-2,45%250
17.46.053,985-2,57%2.177
17.45.593,98-2,69%115
17.44.043,985-2,57%261
17.43.343,98-2,69%100
17.41.133,9725-2,87%300
17.41.133,975-2,81%2.200
17.41.113,97-2,93%100
17.41.113,975-2,81%323
17.41.113,97-2,93%570
17.39.213,9691-2,96%1.259
17.39.143,965-3,06%228
17.39.063,968-2,98%106
OraValoreVar.%Volume
17.39.063,9677-2,99%194
17.36.573,97-2,93%500
17.35.493,975-2,81%227
17.35.443,98-2,69%500
17.35.433,9795-2,70%400
17.35.203,979-2,71%329
17.34.253,965-3,06%2.505
17.34.203,97-2,93%200
17.34.203,965-3,06%1.430
17.34.163,97-2,93%1.434
17.33.523,9737-2,84%120
17.31.533,975-2,81%100
17.31.213,9777-2,75%301
17.30.083,9799-2,69%100
17.29.363,975-2,81%100
17.29.323,97-2,93%1.200
17.29.313,9695-2,95%1.000
17.29.043,965-3,06%186
17.29.043,96-3,18%3.598
17.28.323,9623-3,12%245
17.28.263,97-2,93%100
17.26.523,965-3,06%450
17.25.533,97-2,93%117
17.25.533,965-3,06%407
17.25.273,97-2,93%281
17.25.273,965-3,06%161
17.25.273,97-2,93%500
17.25.273,975-2,81%100
17.25.273,97-2,93%100
17.24.183,9763-2,78%2.000
OraValoreVar.%Volume
17.23.523,9701-2,93%100
17.23.523,97-2,93%475
17.23.523,97-2,93%6.077
17.23.383,975-2,81%500
17.22.363,97-2,93%500
17.21.333,968-2,98%1.000
17.19.223,96-3,18%200
17.19.153,955-3,30%100
17.19.033,96-3,18%280
17.18.053,965-3,06%659
17.17.533,9699-2,94%200
17.17.203,97-2,93%500
17.17.083,975-2,81%181
17.17.083,97-2,93%234
17.15.013,9789-2,72%125
17.12.563,98-2,69%386
17.12.563,975-2,81%100
17.12.333,985-2,57%435
17.12.093,98-2,69%300
17.10.543,975-2,81%250
17.10.383,97-2,93%100
17.10.253,961-3,15%500
17.09.593,97-2,93%2.650
17.08.593,98-2,69%1.492
17.08.593,975-2,81%309
17.07.183,99-2,44%200
17.07.183,985-2,57%100
17.05.153,98-2,69%700
17.05.143,975-2,81%1.400
17.05.103,98-2,69%133
OraValoreVar.%Volume
17.05.103,975-2,81%803
17.05.103,98-2,69%600
17.05.103,975-2,81%401
17.05.093,9798-2,69%1.500
17.04.313,98-2,69%931
17.04.313,975-2,81%100
17.04.223,9864-2,53%1.000
17.03.463,985-2,57%200
17.03.113,99-2,44%200
17.02.553,9864-2,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```