Milano 14:51
44.003 +1,46%
Nasdaq 14:51
24.183 +0,75%
Dow Jones 14:51
46.460 +0,73%
Londra 14:51
10.074 +1,09%
Francoforte 14:51
22.950 +1,38%

Gemini Space Station

Mercato: NASDAQ - National

5,299
+2,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.51.545,2992+2,10%200
14.51.365,29+1,93%500
14.51.255,28+1,73%200
14.51.005,27+1,54%400
14.50.565,2885+1,90%1.299
14.50.565,2899+1,92%300
14.50.565,2898+1,92%300
14.50.565,28+1,73%200
14.50.195,255+1,25%300
14.50.195,26+1,35%700
14.50.195,26+1,35%300
14.50.015,28+1,73%100
14.49.555,29+1,93%3.000
14.49.485,2801+1,74%3.000
14.49.345,29+1,93%250
14.49.165,295+2,02%100
14.49.085,31+2,31%100
14.49.065,3099+2,31%902
14.49.005,31+2,31%100
14.49.005,32+2,50%900
14.48.365,31+2,31%100
14.47.465,29+1,93%250
14.47.225,30+2,12%1.400
14.47.225,29+1,93%300
14.47.135,28+1,73%200
14.46.415,255+1,25%100
14.46.415,26+1,35%1.093
14.46.245,25+1,16%1.000
14.46.215,2548+1,25%147
14.46.105,2409+0,98%250
OraValoreVar.%Volume
14.46.065,25+1,16%400
14.46.035,245+1,06%500
14.45.595,25+1,16%1.800
14.45.595,27+1,54%200
14.45.475,275+1,64%100
14.45.255,27+1,54%100
14.45.255,2575+1,30%250
14.45.245,27+1,54%1.990
14.45.195,2777+1,69%100
14.45.145,27+1,54%100
14.45.105,29+1,93%189
14.45.075,26+1,35%300
14.45.055,2885+1,90%100
14.44.515,27+1,54%1.000
14.44.475,2813+1,76%400
14.44.135,29+1,93%100
14.44.075,2771+1,68%125
14.44.055,26+1,35%100
14.44.035,2783+1,70%250
14.44.005,27+1,54%500
14.43.475,2899+1,92%10.000
14.43.175,29+1,93%500
14.42.385,2729+1,60%100
14.42.205,26+1,35%161
14.42.165,2607+1,36%100
14.41.555,27+1,54%3.000
14.41.545,2853+1,84%100
14.41.545,27+1,54%100
14.41.535,28+1,73%204
14.41.415,2787+1,71%350
OraValoreVar.%Volume
14.41.385,255+1,25%300
14.41.245,28+1,73%2.239
14.41.245,27+1,54%1.300
14.41.245,269+1,52%200
14.41.235,27+1,54%1.050
14.41.235,245+1,06%100
14.41.235,27+1,54%1.125
14.41.235,245+1,06%300
14.40.495,24+0,96%300
14.40.465,26+1,35%300
14.40.425,235+0,87%1.300
14.40.415,26+1,35%962
14.40.365,25+1,16%100
14.40.365,26+1,35%100
14.40.345,2537+1,23%7.955
14.39.505,22+0,58%100
14.39.505,23+0,77%1.026
14.39.465,23+0,77%500
14.39.325,24+0,96%500
14.39.125,25+1,16%250
14.39.055,2498+1,15%197
14.39.035,24+0,96%104
14.38.565,25+1,16%312
14.38.565,24+0,96%902
14.38.565,235+0,87%300
14.38.535,2399+0,96%942
14.38.515,235+0,87%200
14.38.425,2307+0,78%200
14.38.365,2499+1,15%2.000
14.37.495,24+0,96%711
OraValoreVar.%Volume
14.37.495,23+0,77%150
14.37.485,23+0,77%125
14.37.475,2397+0,96%100
14.37.465,22+0,58%500
14.37.465,24+0,96%200
14.37.465,23+0,77%300
14.37.405,235+0,87%100
14.37.355,24+0,96%700
14.37.345,235+0,87%100
14.37.345,24+0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```